Trading on the Trinidad and Tobago Stock Exchange ended on Thursday with 3 new lows and one new 52 weeks’ high on a day of moderate trading. The market ended with 13 securities trading with, 3 securities gaining, 4 declining, while 6 remained unchanged, as 75,687 shares valued at $2,015,877 changed hands.
The Composite Index advanced by 0.32 points or to close at 1,127.79, the All T&T Index rose 0.64 points to close at 1,786.75 and the Cross Listed Index remained at 62.36.
IC bid-offer Indicator| The Investor’s Choice bid-offer indicator ended with 5 stocks with bids higher than their last selling prices and 5 with offers that were lower, including Republic Holdings and National Enterprises with lower offers than the last selling price.
Gains| Ansa Merchant Bank gained 50 cents in trading 500 shares to close at a 52 weeks high of $40, Massy Holdings rose 76 cents to close at $55.75 with 6,916 shares with a value of $381,100, changing hands and Prestige Holdings ended with 203 shares changing hands to close by 2 cents t0 $10.95.
Losses| Ansa McAl traded 2,500 units at a 52 weeks’ low of $62.43 after falling 4 cents, National Enterprises closed with a loss of 2 cents as 16,967 shares changed hands at $10.98. Praetorian Property Mutual Fund contributed 20,000 shares to end at a 52 weeks’ low of $2.50 after falling by 20 cents and 
Republic Financial Holdings ended with 5,600 shares valued at $600,600 to close at a 52 weeks’ low of $107.25 with a loss of 14 cents.
Firm Trades| Angostura Holdings ended with 460 shares changing hands to end at $12.90, First Citizens Bank closed trading with 1,748 shares at $32.65, Guardian Holdings closed at $12.75 with 4,279 shares changing hands. National Flour ended with 3,300 shares changing hands to close at $2.30, Scotiabank closed at $53.85 with 6,342 shares valued at $341,517 traded and Trinidad and Tobago NGL closed at $22.25 with 6,872 units changing hands.
3 new lows on TTSE – Thursday
Falling prices resume on TTSE – Tuesday
Prices mostly slipped in trading on Tuesday as more securities were active in trading than on Monday. The market closed with 14 active securities changing hands and ended with 1 stock rising, 4 declining while 9 remaining unchanged, as 405,952 shares valued at $3,302,930 changed hands. The market ended with 2 stocks closing at 52 weeks’ lows.
The Composite Index inched down by 0.49 points to close at 1,108.39, the All T&T Index declined by 0.98 points to close at 1,763.23 and the Cross Listed Index remained at 60.29.
IC bid-offer Indicator| The Investor’s Choice bid-offer indicator ended with 5 stocks with the bid higher than the last selling prices and 7 with offers that were lower.
Gains| Guardian Holdings lead with 135,215 shares changing hands for a value of $1,761,417 and gained 1 cents to end at $13.03.
Losses| First Citizens Bank fell 10 cents to a 52 week’ low of $29.90, with 5,000 changing hands, One Caribbean Media traded 1,000 shares but declined by 17 cents to $21.30. Point Lisas lost 12 cents in trading 10,988 shares, to close at $3.82 and Scotiabank ended with just 18 units trading at a new 52 weeks’ low of $53.95 after shedding 5 cents.
Firm Trades| Clico Investment Fund traded 18,217 shares valued at $411,755 to close at $22.60, Firstcaribbean International Bank closed at $6.51 with 475 shares traded, JMMB Group closed at 65 cents, with 64,427 shares changing hands, National Commercial Bank traded 80,828 shares to end at $2.35. National flour closed at $2.20 as 10,357 shares changed hands, Sagicor Financial closed with 8,760 units changing hands at $7.15, Praetorian Property Mutual Fund traded 50,000 units at $2.70, Trinidad and Tobago NGL traded 20,222 units valued at $404,440 to close at $20 and West Indian Tobacco traded 445 shares to close at $126.36.
TTSE down moderately on Wednesday
T&TNGL dropped to $21.99 on Wednesday
At the close the Composite Index ending with a loss of 1.16 points at 1,148.87 the All T&T Index declined 2.30 points to 1,951.26 and the Cross Listed Index remained at 45.46.
IC bid-offer Indicator| At the end of trading the Investor’s Choice bid-offer indicator had 7
stocks with the bid higher than the last selling price and 3 stocks with offers that were lower.
Gains| Republic Bank was the sole stock to record an increase in price, as it traded 26,588 shares and gained 1 cent to close at $112.
Declines| Trinidad and Tobago NGL slipped 75 cents in trading to close at $21.99 with 40,501 units valued at $891,180.
Firm Trades| Clico Investment Fund closed with 44,880 shares valued at $1,010,699, changing hands, to end at $22.52, First Citizens Bank traded 1,055 shares and closed at $35.01, Guardian Holdings closed with 500 shares changing hands, at $12.80, Guardian Media closed with 546 shares changing hands at $19.77.
National Flour Mills with 7,152 shares changing hands closed at $1.97, Praetorian Property Mutual Fund traded 2,000 shares to end at $3.07, Sagicor Financial had 1,240 shares changing hands and closed at $5.75. Scotiabank closed with 16,585 shares valued at $1,036,563 changing hands, to end at $62.50. Scotia Investments closed with a volume with 50,000 shares changing hands at $1.65 and Trinidad Cement closed at $3.75 after trading 2,543 shares.
Republic’s new low WITCO back at $126
After reopening on Friday after the stock market was closed for the public holiday on Thursday, Republic Bank traded at a new 52 weeks’ low on the Trinidad & Tobago Stock Exchange on Friday and West Indian Tobacco traded back at its earlier high of $126. The market closed with 13 securities trading with 6 stocks trading higher, 3 declining and 4 remained unchanged as a total of 506,338 units traded, valued at $23,476,582.
At the close the Composite Index ending with a modest loss of 0.68 at 1,147.48, the All T&T Index fell 2.04 to 1,949.95 and the Cross Listed Index gained 0.02 points to hit 45.27.
Gains| ANSA McAL contributed 254,788 shares for a value of $17,137,041 in trading, to close 1 cent higher at $67.26, Grace Kennedy had 4,180 units changing hands at $3.64 for a 14 cents gain, Guardian Holdings with 9,724 shares valued at $287,437 changing hands closed 2 cents higher, at $13.08. Praetorian Property Mutual Fund contributed 10,500 shares with a gain of 1 cent to $3.06, Prestige Holdings with 1,500 units changing hands ended with a gain of 1 cent at $9.91 and West Indian Tobacco gained 57 cents to end at $126 while trading 1,321 units.
Losses| Clico Investment Fund closed with a loss of 1 cent as 105,171 shares valued at $2,367,355 changed hands at $22.50. National Flour Mills with a volume of 51,280 shares lost 5 cents in closing at $2 and Republic Bank suffered a loss of 90 cents to close at a 52 weeks’ low of $112 with 2,000 shares changing hands, valued at $3,360,000.
Firm Trades| FirstCaribbean International Bank traded 2,141 shares to close at $5.02. JMMB Group added 24,463 shares at 43 cents each, Massy Holdings traded 1,010 shares at $62.50, and Trinidad Cement had 4,760 shares changing hands and ended at $3.15.
IC bid-offer Indicator| At the end of trading the Investor’s Choice bid-offer indicator had 4 stocks with the bid higher than their last selling prices and 7 stocks with offers that were lower.
Trading picks up & TCL up 33c on TTSE
Trading on the Trinidad Stock Exchange picked up somewhat on Wednesday with 17 securities changing hands, of which 5 advanced, 5 declined and 7 traded firm, with 326,210 units changing hands, with a value of $5,424,483.
The Composite Index gained 1.33 points to close at 1,149.75, the All T&T Index rose 1.62 points to close at 1,983.82 and the Cross Listed Index increased by a mere 0.14 points to end at 41.33.
Gains| Stocks increasing in price at the close are, First Citizens trading 1,460 shares to gain a cent at $35.53, Guardian Holdings traded 4,278 shares valued at $58,823 to close with a gain of 25 cents to $13.75, Jamaica Money Market Brokers with 68,624 shares changing hands for a value of $30,807, closed at 45 cents, Massy Holdings with 3,115 units closed with a 2 cents gain, at $68.53 and Trinidad Cement with 32,500 shares for a value of $80,575, gained 33 cents to end the day at $2.59.
Declines| The stocks declining at the end of trading are, National Enterprises with 5,060 shares as it lost a cent in ending at $17.79, Praetorian Property Mutual Fund declined by 15 cents to end at $3.40 while it traded 4,000 units, Republic Bank exchanged 3,031 shares for 5 cents lower, to end at $121.85, Sagicor Financial Corporation contributed 15,383 shares with a value of $99,220 to close at $6.45 down by 5 cents, while Scotiabank with 5,100 shares traded down 9 cent to $63.40 for a new 52 weeks low, and remains weak at the end of trading.
Firm Trades| Stocks closing with prices unchanged at the end of trading are, Agostini’s trading just 50 units at $17.37, Angostura Holdings added 7,000 shares, valued at $89,250 at $12.75, ANSA McAL with 3,110 shares closed at $66.30, Clico Investment Fund traded 172,000 shares valued at $3,787,401 to end at $22, Prestige Holdings traded 433 shares at $9.40, Scotia Investments with 1,000 shares closed at $1.40 and Unilever Caribbean closed at $63.13 while trading 66 units
IC bid-offer Indicator| At the end of trading the Investor’s Choice bid-offer indicator had 6 stocks with the bid higher than the last selling price and there was no stock with an offer lower.
Securities traded up but prices mixed
There was trading in 16 securities on the Trinidad Stock Exchange on Wednesday, 4 advanced, 3 declined and 9 traded firm, as 157,712 shares traded with a value of $1,646,580.
Market activity lead to two new 52 weeks highs and moderate movements in the indices, with the Composite Index edging up 0.43 points to close at 1,169.87, the All T&T Index gaining 1.73 points, to close at 1,985.33 and the Cross Listed Index declining by 0.12 points to 46.49.
Gains| First Citizens Bank contributed 17,200 shares with a value of $596,996 and gained 70 cents, to close at $34.70, Praetorian Property Fund advanced by a cent to end at $3.41, as it traded 2,000 units, Republic Bank traded a mere 83 units, as the price moved up a cent, to close at $120.17 for a new 52 weeks high and Unilever Caribbean traded just 31 shares to close 2 cents higher at $58.22, a new 52 weeks high.
Firm Trades| Stocks trading with unchanged closing prices, are Angostura Holdings with 16,470 shares valued at $181,170, to close at $11, Flavorite Foods with 33 units at $7, Grace Kennedy with 45,600 shares changing hands for a value of $159,600 and closed at $3.50, National Flour Mills 10,000 shares at $1.26, Neal & Massy 100 shares at $66.31, Prestige Holdings 500 units at $9.35, Scotiabank 138 shares at $71, Trinidad Cement 895 units at $2.06 and West Indian Tobacco 216 units at $118.
Declines| Clico Investment Fund traded 13,277 shares valued at $288,603 as the price declined by 15 cents, to end at $21.70, Jamaica Money Market Brokers traded 6,300 shares to close down 2 cents to 54 cents and Sagicor Financial Corporation with a volume of 44,667 shares traded for $312,669 as the price shed 3 cents, to end at $7.
IC bid-offer Indicator| At the end of trading the Investor’s Choice bid-offer indicator had 5 stocks with bids higher than their last selling prices and 3 stocks with offers that were lower.
