Knutsford Express traded at an all-time high of $23.20 on Monday.
Trading ended with 7 stocks that rose while 7 declined, while the market index gained 7.24 points, to close at 2,257.52.
At the end of trading 5 stocks closed with bids higher than their last selling prices and 1 ended with a lower offer.At the close, Access Financial Services traded 7,357 shares to end at $16, AMG Packaging lost 12 cents and closed at $13 with 16,104 units changing hands, CAC 2000 closed with 1,797 units changing hands but fell 1 cent to $6, Cargo Handlers had 4,000 shares changing hands, to close at $75.04 with the loss of a cent. Caribbean Flavours traded 589,637 units to end at $6.85 with a loss of 15 cents, Caribbean Producers gained 1 cent in trading 6,162 units at $3.26, Consolidated Bakeries fell 10 cents in trading 18,620 units to end at $2.35, General Accident gained 8 cents, in trading 2,046 units to close at $2.29.
Honey Bun had 98,613 shares changing hands, to close with a gain of 5 cents at $5.55, Iron Rock Insurance traded 1,303 units and gained 2 cents to close at $3.30. Jetcon Corporation traded 127,964 shares and fell 20 cents to close at a new high of $3, Key Insurance with 1,653 shares changing hands rose 15 cents to end at $2.65, Lasco Distributors ended with 1,782,910 shares changing hands but gained 5 cents to land at $7.05. Lasco Financial traded just 400 units to close at $3.40 and Lasco Manufacturing closed at $4.89 with 6,366 shares trading, after falling 7 cents.
At the close, 
Knutsford Express climbed $2 with 144,537 units changing hands to end at $22, Lasco Distributors ended with 8,392,560 shares changing hands but fell 1 cent to land at $7. Lasco Financial gained 8 cents while trading 11,721 units to close at $3.40, 
Other stocks crossed by VMW are CAC 2000 with 813,386 units at $6.01, JMMB Group with 9,170,806 units at $9.88, Portland JSX 10,000,000 units at $11.49 and Sagicor Group with 6,513,985 units at $21.97 and Sweet River Abattoir with 4,664,000 units at $3.84. Sterling Investments 2,668,905 units at $13.01, Others stocks crossed by VMW include Jamaica Public Service 9.5% preference share with 99,931 units at $1,247, Lasco Distributors 8,055,942 at $7.02, Lasco Manufacturing 7,592,810 shares at $4.94, Scotia Group with 8,528,008 units at $31.70 and Scotia Investments with 1,025,875 shares at $26.
At the close, 
while 3 declined with one closing at new highs. The market index fell 7.61 points to close at 2,230.46.
Jamaican Teas traded 3,286 units to close at $3.80, 
Cargo Handlers ended with 3,719 shares changing hands at $72, after trading at an intraday high of $72.02. Caribbean Cream had 3,030 shares changing hands, to close at $7.05, Caribbean Flavours traded 2,900 units to end at $7 with a gain of 48 cents, Caribbean Producers fell 13 cents, in trading 63,478 units to close at $3.30, Consolidated Bakeries traded 80,000 units and lost 5 cents, to end at $2.50. Derrimon Trading ended at $3.05 with 35,868 shares changing hands, General Accident had 239,266 shares changing hands to close 20 cents higher, at $2.20. Honey Bun had 84,181 shares changing hands with a gain of 6 cents, to close at $5.59, ISP Finance Services had 34,654 shares changing hands with a rise of 22 cents to end at 52 weeks’ high of $5. 
Jamaican Teas traded 9,000 units and fell 20 cents to close at $3.80, Jetcon Corporation traded 99,225 shares and gained 1 cent to close at $2.70, after trading as high as $3. Knutsford Express closed with 176 units changing hands at $20. Lasco Distributors ended with a rise of 20 cents while 222,361 shares changed hands at $7, Lasco Financial traded 43,419 units to close at $3.30, Lasco Manufacturing closed at $5 with 705,000 shares trading, after rising 48 cents. Medical Disposables traded 28,247 shares to close at $3.50 and tTech dropped 65 cents and ended with 4,489 units changing hands at $3.85.
Stocks trading at a new 52 weeks’ high are Cargo Handlers at $72.02, ISP Finance Services at $5.22. Other noticeable trades include Cable & Wireless with 105,961 units at $1.15, Caribbean Producers with 50,000 units at $3.20, Honey Bun traded 75,372 shares at $5.53, JMMB Group traded 2,537,927 units at $9.87, JMMB Group 7.50% preference share traded 87,835 units at $1.10, Jetcon Corporation with 48,827 units at $3, Lasco Distributors with 217,361 shares at $6.55, Lasco Manufacturing with 665,561 units at $5, Sagicor Group had 170,700 units at $21.50.
At the close, 
Jetcon Corporation traded 37,411 shares at $2.69, Key Insurance traded 75,413 units to close at $2.50, 
Trading picked up subsequently with more securities changing hands with increased volumes. Elsewhere, Access Financial Services Unsecured Variable Rate Note Due 2020 was listed on the Exchange on Monday. 
At the close of trading, Caribbean Cream lost 70 cents with 41,750 shares changing hands, to close at $7.30, Caribbean Flavours traded 3,993 units to close with a loss of 48 cents at $6.52. Caribbean Producers fell 5 cents, in trading 30,015 units at $3.45, Consolidated Bakeries traded 6,262 units, to end at $2.55, General Accident had 30,000 shares changing hands to close 1 cent lower, at $2.08. Honey Bun had 10,050 shares changing hands with a gain of 25 cents, to close at $5.70, Jamaican Teas traded 25,618 units and rose by 50 cents to end at $4. 
Jetcon Corporation traded 56,590 shares at $2.69, Knutsford Express closed with 6,700 units changing hands at $19.25 after rising by 25 cents. Lasco Distributors ended with 592,109 shares changing hands at $7, Lasco Financial traded 26,419 units and gained 1 cent to close at $3.26, Lasco Manufacturing closed at $4.95 with 61,972 shares trading, but lost 5 cents. Medical Disposables traded 83,038 shares to close at $3 and Derrimon Trading preference share, ended with 8,365 units changing hands at $2.10.