ISP Finance up 125% since its 2016 IPO
The market closed with more stock prices declining than those that rose leading to a fall in the market index with 19 securities being active, the highest for since July 11, when a similar number traded. The index closed 35.06 points lower, at 2,158.37 as 5 stocks gained and 7 declined with 1 closing at a new high. A total of 816,187 units traded, valued at $3,553,629.
A total of 7 stocks closed with bids higher than their last selling prices and none ended with a lower offer.
At the close, AMG Packaging closed at $12.50 with 1,000 units changing hands, Blue Power closed with 10,300 units changing hands to close at $13.70 with a loss of $1.30, Caribbean Cream rose 11 cents with 152,336 shares changing hands to close at $6.81, Caribbean Flavours traded 28,448 units to end at $6.53 with a fall of 47 cents. Caribbean Producers traded 52,670 units at $3.25, with a fall of 1 cent, Consolidated Bakeries gained 10 cents in trading 185,000 units at $2.15, Derrimon Trading fell 1 cent to end at $3.06 with 9,627 shares changing hands, Dolphin Cove ended at $13.65 with 5,000 shares trading to gain 74 cents. General Accident traded 44,000 units at $2.05, Honey Bun had 28,735 shares changing hands, to close at $5.50. 
Lasco Distributors ended with 40,453 shares changing hands, to end at $7.40, Lasco Financial ended with 93,581 shares changing hands to close at $3.40, Lasco Manufacturing rose 5 cents and closed at $5 with 64,682 shares trading, Medical Disposables traded 18,106 shares and fell 45 cents to close at $3.55. Sweet River traded 1,000 shares and fell 1 cent to close at $3.85, tTech traded 48,502 units to end at $4 and Derrimon Trading preference share ended with 24,148 shares changing hands to close at $2.07.
The index closed 12.08 points higher at 2,193.43 as 3 stocks gained and 4 declined with 1 closing at a new high and one at a new low. A total of 1,816,484 units traded, valued at $5,056,429. 
Lasco Distributors ended with 9.640 shares changing hands, to end at $7.40, Lasco Financial ended with 84,114 shares changing hands to close 5 cents higher at $3.40. Lasco Manufacturing closed at $5 with 81,326 shares trading, Medical Disposables traded 389,454 shares and gained 45 cents to close at $4, tTech traded 8,456 units to end at $4 and Derrimon Trading preference share ended with 3,500 shares changing hands to close 1 cent lower at a 52 weeks’ low of $2.07.
The index closed 24.94 points higher at 2,181.35 as 5 stocks gained and 3 declined. A total of 1,483,101 units traded, valued at $7,313,357. 
Derrimon Trading rose 1 cent in trading 4,000 shares to end at $3.07, 
The index closed 33.43 points lower at 2,156.41 as 7 stocks gained and 3 declined. A total of 846,304 units traded valued at $4,791,506. 
Consolidated Bakeries rose 5 cents in trading 20,000 shares to end at $2.05, 
Junior market trading closed with negligible movement in the index on Friday with an equal number of stocks falling and rising, with 13 securities being active. The index closing 0.35 points lower at 2,189.84 as 5 stocks gained and 7 declined. A total of 856,706 units traded, valued at $6,066,776. 
with 72,600 shares changing hands, 
Iron Rock Insurance gained 5 cents in trading 13,000 shares to close at $3.25, 
A total of 5 stocks closed with bids higher than their last selling prices and 1 ended with a lower offer.
Jetcon Corporation fell 15 cents to close at $2.55 with 50,000 shares changing hands, Key Insurance gained 5 cents in trading 3,163 shares at $2.60, Knutsford Express had 22,732 units changing hands, to close at $15, Lasco Distributors ended with 192,726 shares changing hands, but rose 19 cents to $7.49, Lasco Financial ended with 48,628 shares changing hands at $3.40. Lasco Manufacturing closed at $4.90 with 554,582 shares trading a decline of 10 cents. Medical Disposables traded 1,885 shares and gained 1 cent to close at $3.50 and tTech ended with 9,063 shares changing hands to end at $3.80. 
At the close on Wednesday, 597,857 units traded, valued at $6,072,927 down from $20,712,312 on Tuesday. A total of 5 stocks closed with bids higher than their last selling prices and 2 ended with lower offers.
Knutsford Express had 270,000 units changing hands, to close at $15. Lasco Distributors ended with 141,930 shares changing hands, but rose 20 cents to $7.30, Lasco Financial ended with a rise of 14 cents while 17,700 shares changed hands at $3.40, Lasco Manufacturing closed at $5 with 16,000 shares trading a decline of 1 cent. Medical Disposables traded 2,743 shares and gained 39 cents to close at $3.49, Paramount Trading climbed 50 cents to $11 with 21,351 shares changing hands, Sweet River lost 19 cents in trading 1,000 shares to close at $3.80 and tTech ended with 937 shares changing hands to end at $3.80 after shedding 20 cents.
At the close of the market on Tuesday, 4,344,805 units traded, valued at $20,712,312, as Lasco Manufacturing traded just over 3 million shares. A total of 5 stocks closed with bids higher than their last selling prices and 3 ended with lower offers.
fell 35 cents in trading 9,000 shares and closed at $3.20, Knutsford Express had 119 units changing hands, to close at $15. Lasco Distributors ended with 183,959 shares changing hands, but rose 4 cents to $7.10, Lasco Financial ended with a loss of 9 cents while 398,448 shares changed hands at $3.26, Lasco Manufacturing closed at $5.01 with 3,015,390 shares trading to gain 1 cent. Medical Disposables traded 11,900 shares to close at $3.10 and Derrimon Trading preference share ended with 5,000 shares changing hands to end at $2.08,
Junior market trading sank to only 7 securities being active accounting for less than 1 million shares changing hands as the market continues to consolidate. At the close 
their last selling prices and 2 ended with lower offers.
At the close of the market on Friday, 1,509,505 units traded valued at $8,532,147 and ending with 11 securities being active. A total of 4 stocks closed with bids higher than their last selling prices and 3 ended with lower offers.
Honey Bun regained the 30 cents it lost on Thursday while trading 185,000 shares to close at $5.60, Iron Rock rose 20 cents in trading 139,156 shares and closed at $3.55. Knutsford Express had 2,110 units changing hands with a rise of 30 cents to close at $15, Lasco Distributors ended with 130,134 shares changing hands, but fell 16 cents close at $7.32, Lasco Financial ended with 41,389 shares changing hands at $3.35, Lasco Manufacturing closed at $5.01 with 250,219 shares trading.