Jetcon Corporation traded at a new high of $4.30 on Friday to gain 91% since listing.
Jetcon Corporation was the only stock trading at a new high, the price rose 30 cents in closing at new record high of $4.30 with 84,170 units changing hands. At the close the stock had a bid of $4.35 to buy 15,000 units, 10,200 units was the lowest offer at $4.80. Key Insurance did not trade, but seems set to trade at a new low with the offer at $2.38 compared with the last sale of $2.49, there were no bids on the stock at the close.
The market index gained 18.92 points, to close at 2,296.85. Market activities ended with 4 securities closing with bids higher than their last selling prices and 2 ending with lower offers.Trading ended with 4,977,327 units changing hands, 253 percent more than on Thursday, while the value traded jumped 465 percent, with $32,514,713, compared to $5,750,259 changing hands on Thursday.
At the close, AMG Packaging traded 10,243, shares with the price dropping 22 cents to close at $15, Caribbean Cream gained 30 cents and closed with 81,236 shares changing hands at of $9, earlier in the trading session the stock traded at $9.50. Caribbean Flavours traded 7,000 shares to close at $8, Caribbean Producers traded just 2,000 shares and rose 15 cents to close at $3.45. Consolidated Bakeries closed with a gain of 4 cents t0 $2.44 with 2,549 units changing hands.
General Accident closed trading with 10,000 units, to close at $2.29, Knutsford Express Services dropped 50 cents to end with 2,746 units trading at $24.50, Lasco Distributors closed with 3,769,952 units trading and ended with a gain of 8 cents at $7.05. Lasco Financial with 10,000 shares changing hands closed at $3.30. Lasco Manufacturing rose 45 cents and closed at $4.90 with 801,743 shares trading, Medical Disposables traded 53,000 shares and closed at $4, Sweet River had just 1,150 shares changing hands at $3.85 and Eppley redeemable 2019 preference share, traded 80,000 shares, unchanged at $6.10.
At the close, AMG Packaging traded 59,416, shares with the price dropping 33 cents to close at $15.22, CAC 2000 closed with 5,000 shares changing hands at $6.40. Caribbean Cream gained 30 cents and closed with 10,000 shares changing hands at a 52 weeks’ closing high of $9, Caribbean Producers traded 1,013,163 shares and rose 5 cents to close at $3.30. Consolidated Bakeries closed with a regained of 5 cents at $2.40 with 83,211 units changing hands. General Accident closed trading with 57,610 units but lost 1 cent to close at $2.29, Honey Bun fell 32 cents in trading 20,637 units to end at $5.53, Iron Rock Insurance traded 8,000 shares at $3.28, Jamaican Teas traded only 3,900 units but declined by 20 cents to end at $3.60. Jetcon Corporation traded 20,000 shares and gained 70 cents to close at a new all-time high of $4, Key Insurance traded 10,000 units and lost 16 cents to close at a new low of $2.49.
Knutsford Express Services dropped $1 to end with 14,950 units trading at $25, Lasco Distributors closed with 8,645 units trading, ended with a loss of 3 cents at $6.97, Lasco Financial gained 20 cents with 5,000 shares changing hands at $3.30. Lasco Manufacturing rose 9 cents and closed at $4.45 with 89,310 shares trading, Medical Disposables rose by 15 cents in trading 1,063 shares and closed at $4, Paramount Trading climbed $2.45 to end with 2,000 shares changing hands at a 52 weeks’ high of $17.50 and Derrimon Trading preference share lost 5 cents in trading 100 shares at $2.15.
Trading ended with 3,294,451 units changing hands, 520 percent more than on Tuesday, while the value traded jumped 597 percent, with $15,960,574, up from $2,288,358 changing hands on Tuesday.
KLE Group traded 66,000 units and rose by 10 cents to close at $1.50. 
The market index declined 14.32 points, to close at 2,266.10. Market activities ended with 4 securities closing with bids higher than their last selling prices and 5 ending with lower offers.
The Junior market closed on Monday, with limited trades that fell 63 percent below Friday’s levels, but with a few more securities traded than on Friday. At the close, only 6 stocks had changes in their prices as 2 gained, while 4 declined out of 14 securities that traded, up from 12 on Friday.
Trading ended with 314,520 units changing hands, 63 percent less than on Friday, while the value traded dropped a whopping 73 percent, with just $1,453,100 down from $5,439,011 changing hands on Friday.
C2W Music closed at 20 cents with 950 units changing hands, Derrimon Trading rose 5 cents to close at $3.10 with 2,000 shares changing hands, General Accident traded 150,000 units to end at $2.30. Honey Bun traded 3,634 units to end at $5.52, Knutsford Express traded 4,000 shares to close at $26, Lasco Distributors ended with 24,964 shares changing hands and fell 5 cents to close at $7. Lasco Financial had just 2,899 shares changing hands at $3.50, Lasco Manufacturing closed at $4.35 for a loss of 15 cents with 110,563 shares trading, Medical Disposables traded 117,630, shares and closed at $3.55 and tTech traded 26,456 shares at $5.25.
lower offers as the supply of many stocks continue to evaporate.
Lasco Distributors ended with 689,330 shares changing hands and gained 35 cents to close at $7.05. Lasco Financial had just 100 shares changing hands at $3.50, for a loss of 2 cents, Lasco Manufacturing closed at $4.50 with 10,128 shares trading and tTech rose 25 cents in trading 1,500 shares at $5.25.
Jamaican Teas fell 23 cents in trading just 1,803 shares to close at $3.40, 
Cable & Wireless was the only main market stock to see high volume as the stock had 3,153,049 units changing hands at 95 cents while Jamaica Stock Exchange traded 61,600 units at $28.50 and junior market Cargo Handlers hit a new high with 1,500 shares trading at $86.
offers as the supply of many stocks continue to evaporate thus setting the stage for a big push forward in the prices of many of the junior listings.
Knutsford Express closed with 1,200 units changing hands, to end with a gain of 7 cents at a new closing high of $25.0, KLE Group traded just 100 units at $1.40. Lasco Distributors ended with 87,374 shares changing hands, gaining 30 cents, in the process to close at $6.90, Lasco Financial saw Mayberry Investments buying most of the stocks to trade, for in house purposes as 570,000 shares changed hands at $3.50, for a rise of 25 cents. Lasco Manufacturing fell 15 cents and closed at $4.50 with 342,295 shares trading and Paramount Trading jumped $1 in trading 2,000 shares at $13.
Trading ended with 5 securities closing with bids higher than their last selling prices and 3 ending with lower offers.