JSE Main Market rises, Junior & USD stocks slip


The Main Market of the Jamaica Stock Exchange closed higher on Friday with the Junior Market declining moderately following a drop in the volume and value of stocks exchanged than Thursday. At the end of trading, the prices of 46 shares rose, 36 declined and 27 remained firm.

At the close of the market, the JSE Combined Market Index rose by 2,013.93 points to 323,948.31, the All Jamaican Composite Index rallied 2,479.15 points to close at  360,786.78, the JSE Main Index advanced 2,138.17 points to end at 312,991.30, the Junior Market Index declined 3.84 points to end at 3,441.93 and the JSE USD Market Index dipped a mere 0.58 points to wrap up trading at 203.84.
At the close of trading, 22,355,985 shares were exchanged in all three markets, down from 26,092,449 units on Thursday, with the value of stocks traded on the Junior and Main markets amounting to $101.16 million, down from $107.12 million on the previous day and the JSE USD market closed with an exchange of 255,956 shares for US$19,600 compared to 525,864 units at US$12,652 on Thursday.
In Main Market activity, Transjamaican Highway led trading with 9.69 million shares, followed by Wigton Energy with 3.57 million stocks and 138 Student Living with 2.07 million units.
In Junior Market trading, Tropical Battery led with 710,115 shares, followed by Fosrich with 622,637 stocks and Future Energy with 354,171 units.
In the preference segment, Jamaica Public Service 7% popped $1.55 to finish at $43, 138 Student Living preference share advanced $3 and ended at $220, Productive Business Solutions 10.5% sank $10 to $1,080 and Sygnus Credit Investments 10% rose $8.49 in closing at $109.
The market’s PE ratio, the most popular measure used to value stocks, ended at 13.8 based on 2024-25 earnings and 16.3 based on 2024 earnings. The ICInsider.com PE ratio chart and the other, more detailed daily charts provide investors with regularly updated information to help decision-making. The PE ratio chart covers all ordinary shares listed on the Jamaica Stock Exchange and grouped by industry, allowing for easy comparisons within a sector and the overall market. Earnings per share (EPS) and PE ratios are based on 2024 and 2025 actual or projected earnings, excluding any major one time income or expense.
Pertinent information is required to easily navigate the numerous investment options successfully in the stock market. The chart should be used in making rational decisions when investing in stocks close to the sector average, not going too far from it unless there are compelling reasons to do so. This approach helps to remove emotions from investment decisions and place them on fundamentals, while at the same time not being too far from the majority of investors. Investors who buy when the price of a stock is close to the average will find that they are not inclined to overpay for a stock. The net asset value of each company is incorporated into the chart. Investors can use this measure in assessing stock values. The chart also shows daily changes in stock prices and the percentage year to date price movement based on the last traded prices. Dividends that are paid or are due to be paid and yields for each company are shown in the Main and Junior Markets’ daily report charts, along with the closing volume of the highest bid and the lowest offer for each company.

Best & worse Main Market 2025 performers


JSE Main Market stocks declined 5.5 percent in the first six months of 2025, with only 12 stocks gaining while 37 declined, with Eppley being the best performer and Blue chip Jamaica Broilers the worst.

The leading performing stock for the half year is the financial entity, Eppley, up 33 percent, followed by another financial stock, Sterling Investments with a rise of 25 percent, cigarette distributor Carreras, was up 21 percent following improved results and an increase in dividend payment and Innovative Energy rose 15 percent for the half year.

Chicken processors, Jamaica Broilers stocks got hit by accounting irregularities in their US operations, with investors marking the stock down by 33 percent to be the biggest Main Market loser, VM Investment fell 21 percent, Transjamaican Highway, Supreme Ventures and AS Bryden all lost 20 percent and NCB Financial fell 19 percent in the first six months of 2025.

ONEonONE Junior Market lead trade


ONE on ONE Educational led trading with 73 percent of the day’s reduced trading volume, with nearly 9 million of the company’s shares on the Junior Market of the Jamaica Stock Exchange on Thursday, following a 78 percent decline in the volume of stocks traded, with 72 percent lower value than Wednesday. Trading ended similarly to Wednesday, with 41 securities changing hands and ending with prices of 21 rising, 15 declining and five closing unchanged.

The market closed with trading of 12,286,419 shares for $13,554,086, sharply down from 56,678,732 units at $49,193,048 on Wednesday.
Trading averaged 299,669 shares at $330,587, well below 1,382,408 stocks at $1,199,830 on the prior day. Trading ended  with the month to date, averaging 3,458,494 units at $1,903,853, below the 5,037,907 stocks at $2,690,486 previously and well above June with an average of 186,843 shares at $332,162.
ONE on ONE Educational led trading with 8.95 million shares for 72.9 percent of the total volume, followed by Image Plus, with 457,627 units for 3.7 percent of the day’s trade and Jetcon Corporation with 381,419 stocks for 3.1 percent of the volume traded.
At the close of trading, the Junior Market Index popped 14.16 points to conclude trading at 3,445.77. The Investor’s Choice bid-offer indicator shows five stocks ending with bids higher than their last selling prices and five with lower offers.
The Junior Market ended trading with an average PE Ratio of 14.1, based on last traded prices in conjunction with earnings projected by ICInsider.com for financial years ending around August 2025.
At the end of market close, Access Financial popped $1.88 to finish at $17.14, with 2,055 shares being traded, Caribbean Cream rose 35 cents and ended at $2.46, after an exchange of 3,273 units, Dolphin Cove rose $1.56 to $13.96, with 17,359 stocks changing hands. Express Catering gained 22 cents to end at $2.75 after an exchange of 18,020 shares, Fontana increased 8 cents in closing at $8.88 following trading of 72,003 stock units, Fosrich fell 6 cents to close at $2.60 with a transfer of 121,106 shares. Honey Bun advanced 18 cents to $7.48 with investors swapping 10,303 stock units, Iron Rock Insurance rallied $1 to finish at $5.99 after a transfer of 182 units, Jetcon Corporation popped 9 cents and ended at a 52 week high of $1.59, with 381,419 stock crossing the exchange. Knutsford Express slipped 36 cents to close at $13.50 with investors trading 1,410 shares, Lasco Financial sank 10 cents in closing at $1.95, with 200,148 stocks clearing the market. Limners and Bards rallied 8 cents to end at $1.16 as investors exchanged 6 units. Mailpac Group rose 6 cents to $2.51 in trading 12,972 stock units, Omni Industries climbed 6 cents to finish at 72 cents, with 11,329 shares crossing the market, Regency Petroleum lost 5 cents and ended at $4.35 with investors dealing in 20,255 stocks and Stationery and Office Supplies increased 10 cents to end at $1.80 in switching ownership of 367,363 units.

Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Majors slide, Juniors rise on the JSE


Trading closed Thursday on the Jamaica Stock Exchange with a fall in the volume of stocks exchanged, carrying a greater value than on Wednesday and ending in prices of 43 shares rising, 39 declining and 24 remaining firm, resulting in the Main Market major indices and the JSE USD Market indices declining, with the Junior Market index rising.

At the close of the market, the JSE Combined Market Index sank 697.54 points to end at 321,934.38, the All Jamaican Composite Index declined by 1,493.92 points to 358,307.63, the JSE Main Index dropped by 838.31 points to 310,853.13, the Junior Market Index rallied by 14.16 points to 3,445.77 and the JSE USD Market Index shed 0.05 points to 204.42.
At the close, 26,092,449 shares were exchanged in all three markets, down from 70,303,119 units on Wednesday, with the value of stocks traded on the Junior and Main markets amounted to $107.12 million, up from $94.52 million on the previous day and the JSE USD market closed with an exchange of 525,864 shares for US$12,652 compared to 106,960 units at US$15,796 on Wednesday.
In Main Market activity, Transjamaican Highway led with 5.82 million shares, followed by Wigton Energy with 1.24 million stocks and Sagicor Select Financial Fund with 1.23 million units.
In Junior Market trading, ONE on ONE Educational led with 8.95 million shares, followed by Image Plus with 457,627 stocks and Jetcon Corporation with 381,419 units.
In the preference segment, Jamaica Public Service 7% gained $5.11 to close at $42, Productive Business Solutions 10.5% dipped $35 to $1,090, Sygnus Credit Investments 10% sank $8.69 in closing at $101 and Sygnus Credit Investments C10.5% slipped $1.50 to finish at $106.
The market’s PE ratio, the most popular measure used in valuing stocks, ended at 13.8 based on the 2024-25 earnings and 16.1 based on 2024 earnings.
The ICInsider.com PE ratio chart and the other, more detailed daily charts provide investors with updated data to help in decision-making.
The PE ratio chart covers all ordinary shares listed on the Jamaica Stock Exchange, grouped by industry, allowing for easy comparisons within a sector and the overall market. The earnings per share (EPS) and PE ratios are based on 2024 and 2025 actual or projected earnings, excluding any major one time income or expense.
Pertinent information is required to navigate numerous investment options successfully in the stock market. The chart should be used in making rational decisions when investing in stocks close to the sector average, not going too far from it unless there are compelling reasons to do so. This approach helps to remove emotions from investment decisions and place them on fundamentals, while not being too far from the majority of investors. Investors who buy when the price of a stock is close to the average will find that they are not inclined to overpay for a stock. The net asset value of each company is incorporated into the chart. Investors can use this measure in assessing stock values. The chart also shows daily changes in stock prices and the percentage year to date price movement based on the last traded prices. Dividends that are paid or are due to be paid and yields for each company are shown in the Main and Junior Markets’ daily report charts, along with the closing volume of the highest bid and the lowest offer for each company.

2nd big day for Junior Market RA Williams



 RA Williams was the highlight of trading on the Junior Market of the Jamaica Stock Exchange on Wednesday, accounting for 77.6 percent of the total volume traded, declining by 84 percent, with a 71 percent lower value than Tuesday. Similar to Tuesday, trading ended with an exchange of 41 securities, resulting in the prices of 13 rising, 11 declining and 17 closing unchanged.

The market closed with trading of 56,678,732 shares for $49,193,048, down from 356,429,672 units at $171,426,830 on Tuesday.
Trading averaged 1,382,408 shares valued at $1,199,830, down from 8,693,407 stocks at $4,181,142 on Tuesday. Trading for the month to date averaged 5,037,907 units at $2,690,486 compared to 8,693,407 stock units at $4,181,142 on the previous day and June, that ended with an average of 186,843 shares at $332,162.
RA Williams led trading with 43.95 million shares for 77.6 percent of total volume, followed by Mailpac Group which ended with 9.05 million stocks for 16 percent of the day’s trade and ONE on ONE Educational with 1.72 million units for 3 percent of the day’s trade.
At the close of trading, the Junior Market Index fell 28.38 points to close at 3,431.61. The Investor’s Choice bid-offer indicator shows 10 stocks ending with bids higher than their last selling prices and one with a lower offer.
The Junior Market ended trading with an average PE Ratio of 14.1, based on last traded prices in conjunction with earnings projected by ICInsider.com for financial years ending around August 2025.
At the close of the market, Access Financial fell $1.74 to $15.26 after it closed with an exchange of 56 shares, Cargo Handlers gained 23 cents to end at $9.75 after 2,091 units changed hands, Caribbean Cream skidded 36 cents in closing at $2.11 in trading 514 stocks. Dolla Financial sank 10 cents to close at $2.40, with 53,374 shares changing hands. Fontana popped 10 cents to finish at $8.80 with an exchange of 50,108 stock units, Future Energy dipped 10 cents and ended at $3, with 150,679 shares crossing the market. Honey Bun sank 9 cents to $7.30 in an exchange of 5,532 units, Indies Pharma climbed 11 cents in closing at $3.56 with investors trading 261 stocks, Iron Rock Insurance slipped $1.01 to finish at $4.99 in switching ownership of 2,075 stock units. Knutsford Express increased $2.73 and ended at $13.86 with investors dealing in 1,710 shares, Lasco Financial rose 5 cents to close at $2.05 after an exchange of 2,039 stocks, Limners and Bards lost 9 cents to end at $1.08, with 5,246 units crossing the market. Mailpac Group shed 25 cents in closing at $2.45 in an exchange of 9,047,145 stock units, Medical Disposables rallied 18 cents to $1.50 with investors trading 1,750 shares, MFS Capital Partners advanced 5 cents to close at 45 cents, with 345,706 stock units crossing the exchange. Omni Industries dropped 9 cents and ended at 66 cents after a transfer of 12,548 units, Regency Petroleum popped 12 cents to end at a 52 week high of $4.40, after 130,818 stocks cleared the market and Tropical Battery declined 9 cents to finish at $1.99 with a transfer of 113,679 units.

Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

RA Williams’ dominant JSE trade


Trading activity dropped back on Wednesday, following the close of the Jamaica Stock Exchange, but not before RA Williams dominated trading for a second day, with an exchange of 44 million shares, following 351 million units traded on Tuesday. At the close, the volume and value of stocks that changed hands fell below that on Tuesday. At the close, all major market indices declined, with prices of 35 shares rising, 36 declining and 36 remaining firm.

At the close of the market, the JSE Combined Market Index sank 2,374.92 points to end at 322,631.92, the All Jamaican Composite Index shed 3,493.96 points to end at 359,801.55, the JSE Main Index declined 2,270.65 points to finish at 311,691.44, mean while the Junior Market Index shed 28.38 points to settle at 3,431.61 and the JSE USD Market Index shed 0.26 points to 204.47.
At the close of trading, 70,303,119 shares were exchanged in all three markets, down from 365,871,810 units on Tuesday, with the value of stocks traded on the Junior and Main markets amounted to $94.52 million, down from $233.07 million on the previous day and the JSE USD market closed with an exchange of 106,960 shares for US$15,796, down from 497,159 units at US$23,827 on Tuesday.
In Main Market activity, Wigton Energy led trading with 6.23 million shares, followed by Transjamaican Highway with 2.75 million stocks and Sagicor Select Manufacturing & Distribution Fund with 1.52 million units.
In Junior Market trading, RA Williams led with 43.95 million shares, followed by Mailpac Group with 9.05 million stocks and ONE on ONE Educational with 1.72 million units.
In the preference segment, Jamaica Public Service 7% fell $6.66 to end at $37.
The market’s PE ratio, the most popular measure used to value stocks, ended at 13.6 based on 2024-25 earnings and 16.1 based on 2024 earnings. The ICInsider.com PE ratio chart and the other, more detailed daily charts provide investors with regularly updated data to help decision-making. The PE ratio chart covers all ordinary shares listed on the Jamaica Stock Exchange, grouped by industry, allowing for easy comparisons within a sector and the overall market. The earnings per share (EPS) and PE ratios are based on 2024 and 2025 actual or projected earnings, excluding any major one time income or expense.
Pertinent information is required to navigate numerous investment options successfully in the stock market. The chart should be used in making rational decisions when investing in stocks close to the sector average, not going too far from it unless there are compelling reasons to do so. This approach helps to remove emotions from investment decisions and place them on fundamentals, while at the same time not being too far from the majority of investors. Investors who buy when the price of a stock is close to the average will find that they are not inclined to overpay for a stock. The net asset value of each company is incorporated into the chart. Investors can use this measure in assessing stock values. The chart also shows daily changes in stock prices and the percentage year to date price movement based on the last traded prices. Dividends that are paid or are due to be paid and yields for each company are shown in the Main and Junior Markets’ daily report charts, along with the closing volume of the highest bid and the lowest offer for each company.

Iron Rock Junior Market best performer


The current year has not been great for the Junior Market stocks, with declining ones crushing those rising, sending the market into a 6.9 percent decline for the first six months of the year, with only 12 stocks gaining against 34 declining.

The leading performing stock for the half year is Iron Rock Insurance, with a 50 percent appreciation, followed by Lasco Financial Services with a gain of 27 percent and Regency Petroleum, up 26 percent. Another motor vehicle-related company, Jetcon Corporation, made the top ten, up 11 percent.

Spur Tree Spices declined the most with a 55 percent fall, followed by ISP Finance down 51 percent and One Great Studio and JFP Limited down 43 percent each.

RA Williams takes 99% of Junior Market trade


Trading activity closed on the Junior Market of the Jamaica Stock Exchange on Tuesday, with the volume surging 1,189 percent over Monday, after RA Williams accounted for nearly 99 percent of the total volume, valued 1,144 percent more than on Monday. Trading ended with prices of 13 stocks rising, 18 declining and 10 left unchanged, with Jetcon Corporation closing at a 52 week high of $1.50 and Stationery and Office Supplies hitting a 52 week intraday high of $1.93.

The market closed with trading of 356,429,672 shares for a value of $171,426,830 up from 27,649,833 units at $70,387,812 on Monday.
Trading ended with an average  of 8,693,407 shares for $4,181,142 compared with 658,329 stocks for $1,675,900 on Monday, compared to June averaging 186,843 shares at $332,162.
RA Williams led trading with a huge 351.21 million shares for 98.5 percent of total volume, followed by Stationery and Office Supplies with 1.85 million units for 0.5 percent of the day’s trade and Dolla Financial with 697,262 stocks for 0.2 percent of the volume traded.
At the close of trading, the Junior Market Index lost 16.22 points to close at 3,459.99. The Investor’s Choice bid-offer indicator shows four stocks ending with bids higher than their last selling prices and two with lower offers.
The Junior Market ended trading with an average PE Ratio of 14, based on last traded prices in conjunction with earnings projected by ICInsider.com for financial years ending around August 2025.
At the close of trading Tuesday, Consolidated Bakeries popped 6 cents and ended at $1.63 following an exchange of 30,148 shares, Derrimon Trading sank 6 cents to $1.94 with the trading of 190,737 units, Dolla Financial dropped 20 cents to end at $2.50, with trading of 697,262 shares. Dolphin Cove declined 9 cents to $12.40, after trading of 4,009 stocks, Fontana declined 9 cents to finish at $8.70, with 15,702 stocks crossing the exchange, Future Energy shed 10 cents to end at $3.10, with 251,434 shares changing hands. Honey Bun lost 11 cents in closing at $7.39 in trading 1,135 stock units, Indies Pharma slipped 25 cents to $3.45 and closed after an exchange of 140,158 units, Jamaican Teas fell 15 cents and ended at $2.28 with a transfer of 397,092 stocks. Jetcon Corporation gained 6 cents to end at $1.50, with 306,520 shares clearing the market, JFP skidded 5 cents to close at 50 cents in switching ownership of 5,000 stock units, Knutsford Express dipped $2.73 to finish at $11.13 with traders dealing in 71 units. Lasco Financial rose 16 cents to $2 in an exchange of 476 stock units, Limners and Bards rallied 8 cents and ended at $1.17 with investors trading 75 shares, Main Event increased 47 cents to close at $9.97 after an exchange of 350 stock units. Omni Industries lost 5 cents to finish at 75 cents, with 7,047 units crossing the market, ONE on ONE Educational dipped 5 cents in closing at 89 cents with an exchange of 388,006 stocks, Regency Petroleum sank 7 cents to end at $4.28 after 38,037 units passed through the market and Stationery and Office Supplies dropped 9 cents to $1.70, after hitting an 52 week intraday high of $1.93 as investors exchanged 1,845,171 stocks.

Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Volume soars on Jamaica Stock Exchange



Trading closed Tuesday on the Jamaica Stock Exchange with a sharp rise in the volume of stocks exchanged, with RA Williams leading with 96 percent, with a fall in the value compared with Monday. The markets gave back some of Monday’s month-end with trading closing with prices of 27 shares rising, 56 declining and 22 remaining firm.

At the close of the market, the JSE Combined Market Index slipped 3,318.03 points to end at 325,006.84, the All Jamaican Composite Index shed 4,571.03 points to end at 363,295.51, the JSE Main Index dipped 3,350.89 points to 313,962.09, the Junior Market Index fell 16.22 points to finish at 3,459.99 and the JSE USD Market Index declined 5.77 points to settle at 204.73.
At the close, 365,871,810 shares were traded in all three markets, up from 66,672,394 units on Monday, with the value of stocks traded on the Junior and Main markets amounted to $233.07 million, down from $278.33 million on the previous day and the JSE USD market closed with an exchange of 497,159 shares for US$23,827 compared to 5,779,467 units at US$171,261 on Monday.
In Main Market activity, Transjamaican Highway led with 3.64 million shares followed by Sagicor Select Manufacturing & Distribution Fund with 1.78 million stocks and Innovative Energy with 571,848 units.
In Junior Market trading, RA Williams led with 351.21 million shares, followed by Stationery and Office Supplies with 1.85 million stocks and Dolla Financial with 697,262 units.
In the preference segment, Jamaica Public Service 7% rallied $1.67 to finish at $43 and 138 Student Living preference share dropped $6.25 and ended at $217.
The market’s PE ratio, the most popular measure used to value stocks, ended at 13.7 based on 2024-5 earnings and 16.3 based on 2024 earnings. The ICInsider.com PE ratio chart and the other, more detailed daily charts provide investors with regularly updated information to help decision-making.
The PE ratio chart covers all ordinary shares that are listed on Jamaica Stock Exchange, grouped by industry, allowing for easy comparisons within a sector and the overall market. The earnings per share (EPS) and PE ratios are based on 2024 and 2025 actual or projected earnings, excluding any major one time income or expense.
Pertinent information is required to navigate numerous investment options successfully in the stock market. The chart should be used in making rational decisions when investing in stocks close to the sector average, not going too far from it unless there are compelling reasons to do so. This approach helps to remove emotions from investment decisions and place them on fundamentals, while at the same time not being too far from the majority of investors. Investors who buy when the price of a stock is close to the average will find that they are not inclined to overpay for a stock. The net asset value of each company is incorporated into the chart. Investors can use this measure in assessing stock values. The chart also shows daily changes in stock prices and the percentage year to date price movement based on the last traded prices. Dividends that are paid or are due to be paid and yields for each company are shown in the Main and Junior Markets’ daily report charts, along with the closing volume of the highest bid and the lowest offer for each company.

Junior Market ends month on a high


Stocks closed out June with a 60 points jump in the Junior Market index and 47 points lower than the close of May, as trading jumped sharply on Monday, following Friday’s trade. Activity closed after trading in 42 securities, up from 39 on Friday, ending with prices of 21 rising, 13 declining and eight closing unchanged as two stocks closed at 52 week high and one at a low, after a 110 percent rise in the volume of stocks traded, with 218 percent more value than Friday.

The market closed with trading of 27,649,833 shares for $70,387,812 compared with 13,189,955 units at $22,163,154 on Friday.
Trading averaged 658,329 shares for $1,675,900, up from 338,204 stocks at $568,286 on Friday, with trading month to date, averaging 186,843 units at $332,162, well above the 162,870 stock units at $263,837 on the previous day and May with an average of 419,466 shares at $701,563.
On a day when several stocks had million share day, Dolla Financial led trading with 8.35 million shares for 30.2 percent of total volume followed by Derrimon Trading, with 3.96 million stocks for 14.3 percent of the day’s trade, Regency Petroleum closed with 3.14 million stocks for 11.4 percent of the volume traded, Jamaican Teas with 2.82 million units for 10.2 percent of the day’s volume, Future Energy ended with 2.41 million units for 8.7 percent of trading and ONE on ONE Educational closed off the month with 2.08 million units for 7.5 percent of market share.
At the close of trading, the Junior Market Index rose 60.22 points to wrap up trading at 3,476.21. The Investor’s Choice bid-offer indicator shows five stocks ending with bids higher than their last selling prices and one with a lower offer.
The Junior Market ended trading with an average PE Ratio of 14.6, based on last traded prices in conjunction with earnings projected by ICInsider.com for financial years ending around August 2025.
At the close of June, Access Financial rallied 21 cents to end at $17 with investors dealing in 19,843 shares, CAC 2000 sank 20 cents to $1.80 and closed with 697 units being traded, Cargo Handlers skidded 23 cents in closing at $9.52 as investors exchanged 1,703 shares. Derrimon Trading rose 5 cents to close at $2 in trading 3,960,039 stock units, Dolla Financial climbed 15 cents to finish at $2.70 after the market was cleared of 8,347,759 stocks, Express Catering sank 18 cents to end at $2.51 with an exchange of 85 shares. Fontana popped 29 cents to $8.79 after 88,562 stocks passed through the market, Fosrich gained 9 cents and ended at $2.69 with traders dealing in 1,036,528 units, Future Energy increased 10 cents to close at $3.20 after an exchange of 2,411,799 stock units. Honey Bun advanced 11 cents to end at $7.50 in trading 11,708 shares, Indies Pharma popped 5 cents to close at $3.70 after an exchange of 273,610 units, Iron Rock Insurance advanced 20 cents to finish at $6 with investors trading just 2 stocks. Jetcon Corporation gained 1 cent to close at a 52 week high of $1.44 after investors traded 3,274 shares. Knutsford Express rose 87 cents to $13.86, with 122,987 stock units crossing the exchange, Lasco Financial rallied 6 cents to close at $1.84 with 307,105 shares changing hands, Mailpac Group increased 6 cents in closing at $2.69 in an exchange of 46,575 units. Regency Petroleum climbed 26 cents and ended at $4.35, with 3,142,487 stocks crossing the market, Spur Tree Spices slipped 12 cents to end at a 52 week low of 92 cents with a transfer of 110,227 stock units, Stationery and Office Supplies gained 10 cents to finish at a 52 week high of $1.79 with 1,258,117 shares crossing the market and Tropical Battery popped 8 cents to $2.11 after a transfer of 157,955 units.

Prices of securities trading are those for the last transaction of each stock unless otherwise stated.