Jamaica Producers

138 Student Living big Friday sale

January 22, 2016 by IC Insider.com

138 Student Living had 12.5m ordinary shares trading on Friday

138 Student Living traded 12.5 million shares valued at $66.25 million Friday on the Jamaica Stock Exchange with the stock ending at an all-time high of $5.30 after rising by 20 cents in a trading session that saw over 300 points being cut from the main market indices.
The number of securities changing hands remained high with 44 changing hands on Friday, in all market segments. At the close, 16 securities in the combined markets gained and 13 declined.
Five stocks closed at 52 weeks’ highs and two traded at intraday high as 17,493,274 units valued at $112,767,164 changed hands in all markets. The junior market accounted for 1,058,983 units changed hands, valued at $6,002,466.
The JSE Market Index fell by 318.51 points to 156,706.56 the all Jamaica Composite Index closed with a loss of 355.96 points to end at 174,084.71 and the JSE combined index declined 246.21 points to close at 168,047.15.
IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator declined from an elevated level on Thursday with the current reading of only 8 stocks with bids higher than their last selling prices and 2 with lower offers.
In trading, Barita Investments traded 10,000 shares and lost $1.97 to close at $4.03, Berger Paints closed at $3.60 as 107,349 units traded, Cable and Wireless ended with 205,751 units changing hands to close with a gain of 2 cents at $1.51, Caribbean Cement fell $2.50 to close at $22, with 223,713 shares changing hands. Carreras rose $3.05 in trading 15,369 shares at $63.05, for a new 52 weeks’ high, Ciboney lost 2 cents in trading 502,380 shares at 24 cents, Gleaner traded 15,000 units at a loss of 28 cents at $2.40, Grace Kennedy gained $3.50 and closed at $84, with 89,111 units changing hands. Jamaica Broilers closed at $13.50 with 260,019 shares changing hands. Jamaica Producers ended with 8,270 shares trading, to close at $31, Jamaica Stock Exchange rose 4 cents to close at $19.70 while trading 109,420 shares, JMMB Group traded 108,518 units to end with a loss of 1 cent at $11. Kingston Wharves traded 6,992 units to close at $11. Mayberry Investments traded 48,924 shares and lost 17 cents to close at $4.70. National Commercial Bank ended with a gain of $1.80 at $43 with 76,733 units changing hands, Pan Jamaican Investments closed at $96 with 4,382 shares trading. Radio Jamaica traded 405,020 shares but fell 60 cents to $4.20, Sagicor Group rose by $1.25 to close at $23.25 with 240,545 units changing hands, Scotia Group had 286,042 shares changing hands to close at $30.41, Supreme Ventures traded at an intraday 52 weeks’ high of $6 but ended at $5.50 with 983,022 units changing hands. Proven Investments ordinary share traded 113,047 units at 22 US cents, down by 0.99 US cents on Friday and Proven Investments preference share traded 104,100 units at $5.

Filed Under: JSE Main Market, Stock Market Tagged With: Barita Investments, Berger Paints, Cable & Wireless, Caribbean Cement, Carreras, Gleaner, Grace Kennedy, Jamaica Broilers, Jamaica Producers, Jamaica Stock Exchange, Kingston Wharves, Mayberry Investments, National Commercial Bank, Pan Jamaican, Proven Investments, Sagicor Group, Scotia Group

JSE suffers big drop on thursday

January 14, 2016 by IC Insider.com

Scotia Group caused major swing in the JSE index on Wednesday & Thursday.

The recorded closing price for Scotia Group in yesterdays’ trading was $34.23 according to the Jamaica Stock exchange rules, but the stock last traded at $30.10. The stock exchange indices are based on the weighted average price making Scotia Group the main mover to push up the market index sharply on Wednesday based on the JSE recognized closing price.
In today’s trading, the stock last traded at $34.99 but the official closing price is $31.87, the end, the market index dropped sharply, resulting in major swings in the market, despite the JSE’s attempt to use the weighted averages to set the final closing price for a day, in an effort to cut closing price manipulation and its impact on the indices.
There were relatively large trades in excess of 2 million units, in National Commercial Bank, Sagicor Group and Supreme Ventures. The high number of stocks participating in trading on the exchange continued on Thursday with 44 active securities in all market segments. At the close 24 securities in the combined markets gained and 9 declined. Four stocks closed at 52 weeks’ highs and 3 at intraday highs as 20,376,982 units valued at $295,286,830 changed hands in all markets, with the junior market accounting for 2,815,123 units changed hands, valued at $15,357,167.
The JSE Market Index dropped 3,221.67 points to 157,625.77, the all Jamaica Composite Index made a sharp downturn with 3,600.40 points to end at 175,111.99 and the JSE combined index dived by 3,710.78 points to close at 169,229.05.
IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator reached an elevated level indicating several rising prices ahead with reading of 19 stocks with bids higher than their last selling prices and only 3 with lower offers.
In trading, Barita Investments traded 10,000 shares and gained 10 cents to close at $3.90, Cable and Wireless ended with 113,157 units changing hands to close with a gain of 4 cents t0 $1.44, Caribbean Cement had wild price swings during trading, with the stock trading at an intraday high of $27.75 and as low as $20.50. The price fell $3.10 to $22, with 87,713 shares trading. At the close there were 2,203,900 units offered for sale at $28. Carreras rose 5 cents to end at $60.05 with 34,895 units changing hands, Gleaner Company traded 145,708 shares to close at with a loss of 30 cents at $2.40, Grace Kennedy fell to $80.21, with a fall of $3.79, as 114,095 units changed hands. Jamaica Broilers jumped $1.51 to close at $13.01 with 317,655 shares changing hands, for a new 52 weeks’ high. Jamaica Producers had 5,000 shares trading as the price moved up by 60 cents to $32.20, Jamaica Stock Exchange closed at $19 while trading 900 shares, at the close the bid was at $19.50 for only 340 units, JMMB Group traded 94,158 units to end with a loss of 5 cents at $11.95. Kingston Wharves traded 80,823 units but lost 5 cents to close at $11.15, Mayberry Investments traded just 2,540 shares and lost 8 cents to end at $4.72, National Commercial Bank ended with a gain of 1 cent at $41.50 with 2,096,961 units changing hands, Pan Jamaican Investments fell $1.85 to close at $94.15 with 5,247 shares trading. Radio Jamaica traded 21,940 shares but closed $5.60. Sagicor Group fell 5 cents to close at $23.45 with 5,208,162 units changing hands, Sagicor Real Estate Fund traded 83,740 shares to end at $11, Scotia Group gained $4.89 with 55,940 shares changing hands at $34.99, Scotia Investments dropped $3.10 to close at $26.80 after 49,315 units traded, Supreme Ventures gained 4 cents to end at $4.70 with a high volume of 8,564,688 units changing hands and Jamaica Money Market Brokers 7.50% preference share traded 50,500 units at $2.

Filed Under: Feature Stories, JSE Main Market, Stock Market Tagged With: Barita Investments, Berger Paints, Cable & Wireless, Caribbean Cement, Carreras, Ciboney, Desnoes and Geddes’, Gleaner, Grace Kennedy, Jamaica Broilers, Jamaica Money Market Brokers, Jamaica Producers, Jamaica Stock Exchange, Kingston Wharves, Mayberry Investments, National Commercial Bank, Pan Jamaican, Sagicor Group, Sagicor Real Estate Fund, Scotia Group, Supreme Ventures

New record for JSE majors – Monday

December 28, 2015 by IC Insider.com

Jamaican stock market closed at a new all-time high on Monday.

Trading ended on the Jamaica stock market with all three main indices climbing to new record highs, with gains of more than 1,000 points. Only 30 securities traded in all market segments with the junior market accounting for 9,625,941 units, valued at $21,462,981, of the trades.
The number of shares changing hands ended at 13,211,348 units valued at $79,384,406.
A total 17 stocks in the combined markets gained and 5 declined. One stock traded at 52 weeks’ closing high and one at intraday 52 weeks’ high as the bull market continues to wind its way forward.
At the close the JSE Market Index climbed 1,012.93 points to 147,160.14, the all Jamaica Composite Index rose 1,132.01 points to end at 163,416.05 and the JSE combined index gained 1,138.74 points to close at 154,128.91. The main market faces resistance test around the 165,000 points level, on the all Jamaica composite index.

IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator had a reading of 15 stocks with bids higher than their last selling prices and 6 with lower offers.
In trading, Barita Investments ended with a loss of 5 cents as 105,000 shares traded at $3.80, Berger Paints traded 143,510 shares at $3.15, Cable and Wireless had 92,427 units changing hands at $1.33, Caribbean Cement lost 10 cents to end at $18.10, with 2,979,782 shares trading, Carreras rose 75 cents to close at $60.75, with 610 units changing hands. Grace Kennedy gained 9 cents with 561 units changing hands, to finish at $80.11, Jamaica Broilers rose 20 cents to close at $10.05 with 32,000 shares changing hands, Jamaica Producers traded 20,000 shares to end at $32, JMMB Group rose 30 cents to close at $10.45 with 4,454 units changing hands.

Kingston Wharves gained just 1 cent to close at $11.35 with 40,200 shares changing hands, Mayberry Investments had 20.000 shares trading at $4.40 for a gain of 10 cents, National Commercial Bank lost 20 cents to end at $39.70, with 4,100 units changing hands, Pulse Investments traded 5,370 units with a gain of 25 cents at $2.75. Sagicor Group closed with 44,400 units changing hands with a gain of 90 cents to $18.50 for a new 52 weeks’ closing high, Scotia Group gained 30 cents with 36,408 shares changing hands at $30, Supreme Ventures ended at $4.66 with 15,000 units changing hands and Jamaica Money Market Brokers 7.25% preference share traded 50,000 units at $2.02.

Filed Under: Feature Stories, Stock Market Tagged With: Barita Investments, Berger Paints, Cable & Wireless, Caribbean Cement, Carreras, Ciboney, Desnoes and Geddes’, Jamaica Broilers, Jamaica Money Market Brokers, Jamaica Producers, Kingston Wharves, Mayberry Investments, National Commercial Bank, Pulse Investments, Sagicor Group, Sagicor Real Estate Fund, Scotia Group, Supreme Ventures

Record Friday for JSE stocks

December 18, 2015 by IC Insider.com

Add your HTML code here...

138 Student Living led the majors with 59m shares on Friday.

The main market recorded another day of strong gains of more than 2,200 points on Friday to reach a new record. The market closed with 117,491,770 units valued at $587,527,747 changing hands, in all market segments with 34 securities trading.
The junior market accounted for 55,544,624 units, valued at $296,776,261 as 13 stocks in the combined markets gained, 6 declined, 4 stocks closed at 52 weeks’ high.
138 Student Living had the largest trade in the main market with 58,949,590 units valued at $265,273,155 to close 10 cents up at a 52 weeks’ high of $4.50 while Honey Bun traded 55.2 million units valued at $295,438,307 in the junior market.
At the close the JSE Market Index climbed 2,213.58 points to 146,623.79, the all Jamaica Composite Index rose 2,473.80 points to end at 162,816.65 and the JSE combined index added 2,381.16 points to close at 153,343.26. The main market continues to face a test at the 165,000 points resistance level, on the all Jamaica composite index, but based on the churning of price movements in recent weeks, it is likely to take some more trading days to break through that level if the break takes place.

IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator had a reading of 8 stocks with bids higher than their last selling prices and 5 with lower offers.
In trading, Berger Paints ended with 19,344 units trading at $3.15, Cable and Wireless lost 10 cents with 266,406 units changing hands to close at $1.30, at the close, there were over 1.84 million units on the offer at $1.40 with bids not looking particularly strong at $1.30 and below. Caribbean Cement closed with a rise of 20 cents to end at $18.20, with 19,955 shares changing hands, Carreras gained 99 cents in closing at $60 with 18,184 units trading, Ciboney traded at 27 cents with 54,500 units changing hands, Grace Kennedy gained 50 cents, with 77,778 units changing hands, to finish at a 52 weeks’ closing high of $80. Jamaica Broilers price fell $1.86 to $8.64, with 32,234 shares changing hands, the stock was offered for sale at $9.90 at the close, Jamaica Producers traded 13,000 shares at $31.90,

The Jamaica Stock Exchange share traded 5,000 units to close at $18.95, Kingston Wharves saw trading in 10,000 shares at $11.35 as the price slipped 5 cents. National Commercial Bank rose 30 cents and ended at $39 with 22,500 units changing hands, Pan Jamaican Investment had 20,000 units changing hands at $92.50, having risen 39 cents, Sagicor Group closed with 50,628 units changing hands but the price gained 69 cents to end at $17.50 for a new 52 weeks’ closing high. Scotia Group gained $1.99 with 73,780 shares changing hands at a 52 weeks’ closing high of $30.99 and Supreme Ventures fell 50 cents to end at $4, with 2,300,000 units changing hands.

Filed Under: Feature Stories, JSE Main Market, Stock Market Tagged With: 138 Student Living, Berger Paints, Cable & Wireless, Caribbean Cement, Ciboney, Gleaner, Grace Kennedy, Honey Bun, Jamaica Broilers, Jamaica Producers, Jamaica Stock Exchange, Kingston Wharves, National Commercial Bank, Pan Jamaican, Sagicor Group, Scotia Group, Supreme Ventures

JSE loses ground Monday morning

December 7, 2015 by IC Insider.com

Trading on the Jamaica Stock Market started off slowly on Monday morning as was the case on Friday, with the first trade taking place well after opening. By 10:30 the main indices fell with 20 securities changing hands after 60 minutes of trading with a volume of 5,744,495 units as 6 stocks gained and 3 declined.
At 11 am, the all Jamaica Composite Index is dropped 595.63 points to 157,514.86, the JSE Market Index fell 532.98 points to 141,879.70 the JSE combined index erased 531.76 points to be at 148,343.69 and the junior market index lost 3.20 points to 1,611.28.
Interesting trades, with 60 minutes having elapsed, are Derrimon Trading with 5,375,692 units changing hands at $3.50 and Jamaica Producers with 43,347 units trading as the price gained 50 cents to $32.

Filed Under: JSE Main Market, Stock Market Tagged With: Derrimon Trading, Jamaica Producers

Stocks pull back on JSE – Tuesday

November 24, 2015 by IC Insider.com

Scotia Investments fell $6.30 on Tuesday to $28.

The Jamaica Stock Exchange suffered moderate reversal in its fortune on Tuesday, reflect a temporary pull back on its bullish run as more stocks fell than rose. The market closed with activity in 38 securities, leading to a volume of 7,824,802 units valued at $43,455,309 changing hands, in all market segments.
A total of 10 securities rose and 16 declined with no stock ending at 52 weeks’ closing highs and 4 trading at intraday 52 weeks’ high. The JSE Market Index climbed 268.21 points to 140,539.79, the all Jamaica Composite Index fallen 299.74 points to end at 156,017.43 and the JSE combined index fell by 550.73 points to end at 146,820.35.
IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator had a reading of 16 stocks with bids higher than their last selling prices and 3 with lower offers.

In trading, Barita Investments had 81,100 units changing hands at $4.05, for a 5 cents gain, Cable and Wireless closed with 1,556,426 units changing hands to close at $1.40, Caribbean Cement traded 373,682 shares changed hands at $16.50 with a gain of 40 cents, Carreras lost 98 to end at $59 with 15,413 units trading. Ciboney had 524,139 units trading, to close at 13 cents after hitting 15 cents earlier in the day, for an intraday 52 weeks’ high, Desnoes & Geddes ended with 31,699 shares trading at $30, Gleaner lost 15 cents in trading 394,044 shares at $1.85, Jamaica Broilers traded 124,540 shares with the price rising 69 cents to close at $8.19. Jamaica Producers fell 18 cents while trading 800 shares to end at $29.82, The Jamaica Stock Exchange had 13,157 shares changing hands with a loss of 29 cents, to end at $13.21, JMMB Group fell by 8 cents while trading 12,621 shares to close at $10.82. Kingston Wharves ended with 21,900 shares changing hands at $11.49, Mayberry Investments closed with 224,520 units trading for a rise of 80 cents and ended at $4.80, National Commercial Bank closed with a fall of 50 cents as 35,606 shares changed hands to end at $37.

Pulse Investments traded 67,850 shares and ended at $3.65 after trading at an intraday 52 weeks’ high of $3.67, Sagicor Group traded 752,961 units at $17 at the close, Sagicor Real Estate Fund ended with 1,200 shares trading with a fall of 25 cents at $9.75. Scotia Group had 19,615 shares changing hands and closed with a gain of 50 cents, at $27, Scotia Investments dropped sharply by $6.30 to end at $28, with 9,540 shares changing hands, Seprod ended at $18.55 with 3,553 shares trading. Supreme Ventures ended at $4.89 after declining 6 cents with 37,706 shares changing hands and Jamaica Money Market Brokers 8.50% preference share traded 258,607 units with a loss of 6 cents to end at $3.49 but as traded at a 52 weeks’ intraday high of an $4.60.

Filed Under: JSE Main Market, Stock Market Tagged With: Barita Investments, Cable & Wireless, Caribbean Cement, Ciboney, Desnoes and Geddes’, Gleaner, Grace Kennedy, Jamaica Broilers, Jamaica Money Market Brokers, Jamaica Producers, Jamaica Stock Exchange, JMMB Group, Kingston Wharves, Mayberry Investments, National Commercial Bank, Pulse Investments, Sagicor Group, Sagicor Real Estate Fund, Scotia Group, Scotia Investments, Seprod, Supreme Ventures

JSE recovers in mid-morning

November 23, 2015 by IC Insider.com

In early trading on the Jamaica Stock Exchange market indices are up with the all Jamaica Composite Index rising 1,053.80 points to 156,186.37 at 11 am on Monday morning. The JSE Market Index increased by 942.95 points to 140,690.96, the JSE combined index rose 908.14 points to be at 147,456.72 and the junior market index gained 5.08 points to 1,640.72.
Trading volumes have been low with 90 minutes of the market opening. Cable & Wireless traded the most with 464,269 units and last traded at $1.52, C2W Music with 217,500 at 39 cents. Jamaica Producers gained $3.50 with 6,174 to be at $30.
The number of securities trading climbed sharply to 32 securities changing hands with a volume of 1,647,597 units as 12 stocks gained and 7 declined after 90 minutes of trading.

Filed Under: JSE Main Market, Stock Market Tagged With: C&WJ, C2W Music, Jamaica Producers

Dolphin trades 230M shares

November 18, 2015 by IC Insider.com

The Jamaica stock market is off to a spirited start on Wednesday which saw Sagicor Investments crossing 227.5 million Dolphin Cove shares and buying another 2.1 million from other brokers. The main market indices are down and the junior of index is up with a number of new 52 weeks’ high being achieved.
Notable trades are, Caribbean Cream with 10,000 units at a new high of $5 after adding 40 cents, Dolphin Cove with 229,610,218 units at a new high of $16.03 with a rise of $2.33, Cable & Wireless with 690,670 units changing hands up to $2, but last traded at $1.91, Jamaica Broilers with 914,200 shares changing hands at $8.76. Jamaica Producers traded 1,156,535 units at $22.51, down by $1.50, Sagicor Group has seen 508,350 shares changing hands at $16.58, Sagicor Real Estate X Fund had 1,043,832 units at $9.81 and Seprod with 304,359 shares rising $1.85 to $17.80.
The number of securities trading climbed sharply to 28 securities changing hands with a volume of 234,954,186 units as 14 stocks gained and 7 declined after 75 minutes of trading.
The All Jamaican Composite index fell 135.44 points to 154,934.62, the JSE Market Index declined 121.19 points to 139,570.88 the JSE combined index rose 254.07 points to be at 146,679.37 and the junior market index climbed 41.27 points to 1,669.02.

Filed Under: JSE Main Market, Stock Market Tagged With: C&WJ, Caribbean Producers (CPJ), Daily Trading, Dolphin Cove, Jamaica Broilers, Jamaica Producers, Sagicor, Sagicor Real Estate X Fund, Seprod, Trading Activity

Jamaica Producers’ profit jumps

November 11, 2015 by IC Insider.com

Charles Johnston – Chairman of JP Group

Jamaica Producers’ profit after tax attributable to shareholders for the September quarter, jumped to $190 million from $98 million in the 2014 quarter from revenues of $2 billion just less than the $2.1 billion in 2014.
Revenues for the year to September declined from $6.44 billion to $6.15 billion. Net profit nine months to September amounts to $807 million, an increase of 194 percent over $275 for the year to September 2014. The year to date profit includes gain on sales of property of $319 million recorded in the June quarter.
Gross profit inched up to $440 million in the third quarter from $421 million in 2014 and for the nine months, from $1.4 billion to $1.45 billion. Share of profit in associated companies and joint ventures contributed $217 million for the 2015 quarter up from only $61 million in 2014 and for the nine months to $491 million versus $228 million.
Cash flow from operations amounts to $186 million compared to $267 million in 2014, leading to cash and equivalent of $471 million at the end of the 2015 period. Administrative and other cost rose moderately by $12 million for the quarter to $485 million and $43 million for the nine months to $1.45 billion.

Some of JP consumer products

Jamaica Producer is headquartered in Jamaica, is listed on the country’s stock exchange, last traded at $23.80 with earnings per share including gains on property of $4.17 for the nine months to September this year and $1.02 for the quarter, for the full year earnings from ongoing operations should end around $3 per share, the stock now trades at around 8 times 2015 earnings from ongoing operations. The main activities of the company and its subsidiaries are juice and food manufacturing, the cultivation, marketing and distribution of fresh produce, logistics, land management and the holding of investments.
Total equity capital amounts to $6.5 billion, borrowed funds amount to $2.1 billion, while current assets stood at $2.49 billion and current liabilities at $1.76 billion.

Filed Under: Company News, Company Results Tagged With: Jamaica Producers, Jamaica Stock Exchange

Jamaican stocks push higher on Monday

November 9, 2015 by IC Insider.com

Jamaica Broilers closed at a new 52 weeks’ high of $9.20 on Monday.

The bullishness of Jamaica Stock Exchange continued Monday with all three main indices representing the main market rising strongly at the end of trading. A total of 37 securities were active, leading to 6,511,059 units valued at $50,960,636 changing hands, in all market segments. A total of 22 securities rose and 9 declined with 8 stocks ending at 52 weeks’ closing high and 1 at an intraday 52 weeks’ high.
The JSE Market Index rose 905.02 points to 135,093.81, the all Jamaica Composite Index gained 1,011.41 points to end at 149,931.24 and the JSE combined index surged 1,316.29 points to end at 141,517.35.
IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator had a reading of 12 stocks with bids higher than their last selling prices and 1 with the offer that is lower.

In trading, Barita Investments traded 20,000 units at $3.80 after gaining 14 cents, Cable and Wireless gained 20 cents, with 1,784,165 shares changing hands to close at $1.25. On offer were 779,720 shares at $1.30 with bid in at $1.27 to buy 139,365 units. Caribbean Cement lost 2 cents to end at $17.88, with 323,492 shares changing hands. Carreras had 32,125 units trading, to close with a loss of 50 cents at $55, Desnoes & Geddes traded 3,245 units at $30, Grace Kennedy closed at a new 52 weeks’ high of $70.01 after rising $1.89 with 101,720 shares changing hands. Jamaica Broilers traded 518,719 shares to close 20 cents higher at $9.20 at a 52 weeks’ high. Jamaica Producers traded 6,205 shares, gained 10 cents to end at $23.60, Jamaica Stock Exchange rose $1.15 in trading 1,000 shares for a new 52 weeks’ closing high of $12.01, JMMB Group traded 3,962 shares to close at $10.80, Kingston Wharves traded 3,300 units to close with a loss of 40 cents at $11.10. Mayberry Investments rose 28 cents to end at $4.49 while trading 84,832 share, National Commercial Bank with 73,350 shares changing hands to end at $33. Pan Jamaican climbed 85 cents in trading 28,280 shares to end at $86.01, Pulse Investments traded 44,000 shares but lost 33 cents and ended at 97 cents.

Sagicor Group traded at a new 52 weeks’ high of $16 but close lower, at a new closing high of $15.01, only 3,238 shares were traded, Sagicor Real Estate Fund traded 1,208,533 units, the price closed at $10.05 after rising 10 cents, Scotia Group ended with 4,426 shares changing hands with a loss of $2.70, to close at $26.80. Sterling Investments fell 10 cents to close at $12.90 as 200,000 units traded, Supreme Ventures ended with 57,300 shares changing hands at 5 cents less than on Friday to close at $4.60 and Proven Investments ordinary share lost 1.98 US cents and ended at 21 US cents with 15,570 units changing hands.