Medcorp jumped $7 to a record high of $54, with a 15 percent rise on Friday and nearly 13 percent since listing just two weeks ago, to be the leading price mover on the Trinidad and Tobago Stock Exchange and contributing to trading of 21 securities compared with 18 on Thursday and ending with prices of six stocks rising, seven declining and eight ended firm.
The market closed with the volume of stocks traded surging 145 percent valued at 365 percent over Thursday, to end with trading of 175,746 shares for $2,036,605, up from 71,632 stock $437,925 on Thursday.
An average of 8,369 shares were traded at $96,981, rising from 3,980 stock units at $24,329 on Thursday, with trading month to date averaging 12,558 shares at $244,263 compared with 12,893 units at $256,023 on the previous day and an average for June of 21,123 shares at $212,612.
The Composite Index gained 0.03 points to close 1,017.78, the All T&T Index advanced 1.26 points to close at 1,486.70, the SME Index remained unchanged at 96.08 and the Cross-Listed Index sank 0.18 points to cease trading at 72.25.
Investor’s Choice bid-offer indicator shows four stocks ending with bids higher than their last selling prices and three with lower offers.
At the close of trading, Agostini ended at $67 in an exchange of 150 shares, Angostura Holdings closed at $14.75 with investors trading 25 stock units, Ansa McAl slipped 1 cent to close at a 52 week low of $41.99 with traders switching ownership of 46 shares. CIBC Caribbean Bank remained at $8.60 after a transfer of 4,299 stocks, First Citizens Group shed 15 cents in closing at $42 with 4,427 stock units crossing the market, GraceKennedy sank 6 cents and ended at $3.59 in an exchange of 354 shares. Guardian Holdings ended at $16.85 with traders dealing in 135 stocks, JMMB Group ended at $1.06 after an exchange of 14,809 units, Massy Holdings remained at $3.95 with investors dealing in 60,120 stock units. Medcorp rallied $7 to finish at a record high of $54, with trading of a mere 5 shares, National Enterprises popped 5 cents to end at $2.10 with an exchange of 4,710 stock units, National Flour Mills gained 1 cent in closing at $1.65 with 59,645 stocks clearing the market. NCB Financial ended at $1.85 with investors swapping 1,500 units, 
One Caribbean Media rose 1 cent in closing at $2.25 with 197 stocks crossing the market, Prestige Holdings dropped 1 cent to finish at $12.99 in trading 10,975 shares. Republic Financial fell 10 cents and ended at $112, with 11,256 stock units, Scotiabank climbed 50 cents to end at $51 as investors exchanged 186 units, Trinidad & Tobago NGL remained at $3.61 as traders passed 120 shares through the market. Trinidad Cement slipped 7 cents to $2.03 with investors trading 445 stocks, Unilever Caribbean sank 45 cents to finish at $13.55 with 1,000 units crossing the exchange and West Indian Tobacco increased 20 cents and ended at $4.50 with 1,342 stock units changing hands.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with trading of 71,632 shares valued, $437,925 compared to 736,736 stock units at $3,967,681 on Wednesday.
At the close of the market, Angostura Holdings declined 5 cents and ended at $14.75 with 300 shares crossing the market, Ansa McAl ended at $42 after investors exchanged 116 stock units, CIBC Caribbean Bank climbed 20 cents to $8.60 after 2,972 shares passed through the market. First Citizens Group lost 35 cents in closing at $42.15 with a transfer of 557 stocks, GraceKennedy sank 3 cents to finish at $3.65 with 1,350 units clearing the market, Guardian Holdings remained at $16.85 in switching ownership of 12 stocks. JMMB Group remained at $1.06 in trading 12,715 units, Massy Holdings dipped 2 cents to finish at $3.95 with investors dealing in 15,023 shares, National Flour Mills increased 1 cent and ended at $1.64 in an exchange of 6,091 stock units. NCB Financial sank 9 cents to end at a 52 week low of $1.85 with investors trading 9,500 shares, One Caribbean Media skidded 26 cents in closing at a 52 week low of $2.24 and closed with 248 stocks changing hands, Prestige Holdings fell 40 cents to close at $13 in trading 1,871 units. 
Republic Financial popped 10 cents to $112.10, with 270 stock units changing hands, Scotiabank ended at $50.50, with investors trading 2,715 shares, Trinidad & Tobago NGL advanced 1 cent and ended at $3.61 in an exchange of 520 units. Trinidad Cement rose 7 cents to end at $2.10 with traders dealing in 2 stocks, Unilever Caribbean remained at $14 after an exchange of 540 stock units and West Indian Tobacco rallied 10 cents to finish at $4.30 with investors swapping 16,830 shares.
The market closed with trading of 736,736 shares for $3,967,681 compared to 138,481 stock units at $2,344,902 on Tuesday.
At the close, Agostini increased by 50 cents in ending at $67 after an exchange of 26 shares, Ansa McAl ended at $42, after 696 units passed through the market. CIBC Caribbean Bank skidded 20 cents to $8.40 with traders dealing in 500 shares. Endeavour Holdings rose 10 cents to end at a 52 week high of $19.10 as investors exchanged 600 stock units, First Citizens Group remained at $42.50 with 725 stocks clearing the market, GraceKennedy popped 18 cents and ended at $3.68 in switching ownership of 40 units. Guardian Holdings fell 2 cents to $16.85 with investors swapping 43,867 shares, JMMB Group sank 1 cent to end at $1.06 after a transfer of 11,800 stock units, Massy Holdings lost 3 cents in closing at $3.97 after an exchange of 99,244 stocks. Medcorp remained at $47 with a transfer of 430 units, National Enterprises gained 3 cents to finish at $2.05 following 7,000 shares passing through the market, National Flour Mills ended at $1.63 with an exchange of 100 shares. 
One Caribbean Media dropped 9 cents to a 52 week low of $2.50 with investors trading 10 stock units, Prestige Holdings shed 10 cents to close at $13.40 in an exchange of 3,823 shares, Republic Financial ended at $112 with investors trading 4,805 units. Scotiabank remained at $50.50 after closing trading of 80 stocks, Trinidad & Tobago NGL remained at $3.60 with investors dealing in 545,305 stock units, Trinidad Cement declined 2 cents and ended at a 52 week low of $2.03, with 5,500 shares crossing the market. Unilever Caribbean sank 15 cents to $14 in an exchange of 9,973 units and West Indian Tobacco ended at $4.20, with 2,212 stocks changing hands.
The market closed with trading of 138,481 shares for $2,344,902 compared to 252,431 stock units at $1,518,876 on Monday.
At the close of the market on Tuesday, Agostini shed 50 cents to end at $66.50 after a transfer of 296 shares, Angostura Holdings popped 55 cents in closing at $14.80 as investors exchanged 4,946 units, Ansa McAl ended at $42 after trading of 101 shares. Ansa Merchant Bank sank $1 to close at a 52 week low of $38 with an exchange of 38 stock units, CIBC Caribbean Bank remained at $8.60 with 100 stocks clearing the market, First Citizens Group gained 50 cents to finish at $42.50 in an exchange of 2,665 shares. GraceKennedy skidded 22 cents and ended at $3.50 with investors trading 3,561 units, Guardian Holdings ended at $16.87, with 1,144 stocks crossing the market, Guardian Media remained at 97 cents in trading 5 stock units. JMMB Group ended at $1.07, with 403 shares crossing the exchange, Massy Holdings rose 5 cents to end at $4 with traders dealing in 46,858 stocks, 
Medcorp rallied $1 to finish at $47 in switching ownership of 5 units. National Enterprises increased 2 cents to $2.02 with investors dealing in 26,787 stock units, Prestige Holdings remained at $13.50 with a transfer of 35,506 shares, Republic Financial lost 3 cents and ended at $112 after an exchange of 11,708 stock units. Scotiabank ended at $50.50 with investors trading 1,102 stocks, Unilever Caribbean sank 26 cents in closing at $14.15, after 145 units passed through the market and West Indian Tobacco fell 30 cents to close at a 52 week low of $4.20 closed after 3,111 stocks were traded.
The market closed with trading of 252,431 shares for $1,518,876 compared to 288,786 stock units at $26,270,660 on Friday.
Calypso Macro Investment Fund ended at $22.15 in switching ownership of 22 stock units, First Citizens Group declined 5 cents to end at $42 with investors trading 330 stocks, GraceKennedy rallied 2 cents to $3.72 in an exchange of 106 units. Guardian Holdings rose 2 cents to $16.87 with investors swapping 328 stocks, Guardian Media remained at 97 cents after an exchange of only one share, JMMB Group closed at $1.07 after gaining 1 cent to end, with 25,719 stock units changing hands. Massy Holdings slipped 1 cent in closing at $3.95, after 2,499 shares passed through the market. 
Prestige Holdings climbed 50 cents in closing at a 52 week high of $13.50 with investors dealing in 20,155 stock units, Republic Financial popped 3 cents to close at $112.03 after an exchange of 1,215 units, Scotiabank ended at $50.50 in trading 520 shares. Trinidad & Tobago NGL dropped 5 cents to $3.60, with 174,730 units crossing the market, Trinidad Cement remained at $2.05 with an exchange of 2,700 stocks, Unilever Caribbean climbed 39 cents and ended at $14.41 with 217 stock units clearing the market and West Indian Tobacco fell 15 cents to end at a 52 week low $4.50 as investors exchanged 174 shares.
The Junior Market ICTOP10, 
The average PE for the JSE Main Market ICTOP 10 is 5.6, well below the market average of 13.4 and shows 15 stocks with the highest values, accounting for 29 percent of the market, with PE ratios of 15 to 40. The average PE for the market is 24 and 20 for the half with the highest values.
IC TOP10 stocks that will likely deliver the best returns are ranked in order of potential gains, computed using projected earnings, allowing investors to focus on the most undervalued companies when making investment decisions.
The financial sector continues the negative movement, with three stocks declining and just one rising during the week. All stocks in the Conglomerate sector declined and four in the Manufacturing sector, with the price of one rising marginally.
Stocks with the potential to gain 100 percent or more when the market comes back to life, include CIBC Caribbean Bank which could rise 180 percent, Guardian Holdings, a 370 percent potential gain, Medcorp, 230 percent, Republic Holdings at 140 percent, First Citizens Bank 85 percent, Trinidad Cement with 275 percent, Eric Solis with a 190 percent potential gain and One Caribbean Media with 360 percent.
Stocks ended with mostly losses on the Trinidad and Tobago Stock Exchange on Friday, resulting from trading in 23 securities compared with 20 on Thursday, with prices of three stocks rising, 11 declining and nine ending firm including 5 that closed at 52 week low including newly listed Medcorp, closing below the IPO price of $48. 
At the close of a day with increased dollar flowing through the market, Agostini remained at $67 after an exchange of 44 shares, Angostura Holdings increased 45 cents to close at $14.70 after 120 units passed through the market, Ansa McAl declined $1 and ended at $42.50 in trading 20 shares. Ansa Merchant Bank ended at $39, with 50 stock units passing through the exchange, Calypso Macro Investment Fund remained at $22.15, with traders dealing in 1,000 stocks, First Citizens Group rose 5 cents in closing at $42.05 in an exchange of 392 units. GraceKennedy lost 2 cents to end at $3.70 with investors trading 1,327 stocks, Guardian Holdings dipped 2 cents to end at $16.85 after a transfer of 4,182 shares, Guardian Media ended at 97 cents with investors trading 4 stock units. JMMB Group slipped 1 cent to close at $1.06, with 12,879 shares crossing the market. Massy Holdings ended at $3.96 with investors swapping 6,617 stocks, newly listed Medcorp shed $7.20 and ended at an all-time low of $40.80 in an exchange of 861 shares. National Enterprises sank 24 cents to a 52 week low $2.01 after the trading of 7,000 stock units, National Flour Mills dipped 1 cent to close at $1.64, with 41 shares changing hands, 
NCB Financial fell 14 cents and ended at a 52 week low $1.80 after an exchange of 7,000 stock units. One Caribbean Media skidded 9 cents to end at $2.50 with 5,000 stocks clearing the market. Prestige Holdings remained at $13 in switching ownership of 809 units, Republic Financial remained at $112 with investors dealing in 230,860 shares. Scotiabank popped 20 cents and ended at $50.50, after a transfer of 3,040 stocks, Trinidad & Tobago NGL ended at $3.65 as investors exchanged 547 units, Trinidad Cement remained at $2.05 and closed with an exchange of 800 stock units. Unilever Caribbean dropped 58 cents to finish at $14.02, with 1,810 shares crossing the market and West Indian Tobacco lost 5 cents in closing at a 52 week low of $4.65, with an exchange of 4,383 units.
The market closed with trading of 240,045 shares for $18,435,443, up from 146,709 stock units at $950,029 on Wednesday.
At the close, Ansa McAl ended at $43.50 in trading 112 units, Ansa Merchant Bank popped by 1 cent to finish at $39, as 300 shares passed through the market. CIBC Caribbean Bank rose by 29 cents to $8.60 with a transfer of 575 stocks, First Citizens Group climbed 1 cent in closing at $42 with investors dealing in 8,248 units, GraceKennedy lost 2 cents to close at $3.72 in switching ownership of 2,904 shares. Guardian Holdings shed 8 cents to $16.87 with investors trading 180 units, Guardian Media remained at 97 cents after an exchange of 190 stocks, JMMB Group remained at $1.07 with investors trading 121 stock units. Massy Holdings rose 2 cents to close at $3.96 after a transfer of 5,276 shares, Medcorp traded for the first time since listing this week and remained at the IPO price of $48 as investors exchanged just 20 shares, National Flour Mills ended at $1.65 after trading of 28,999 stocks, NCB Financial ended at $1.94 with an exchange of 1,000 units. One Caribbean Media advanced 9 cents to $2.59, with 4,005 stock units clearing the market. 
Point Lisas remained at $3.60 with traders dealing in 8,629 shares, Prestige Holdings rallied 5 cents to close at $13 after an trading of 3,937 units. Republic Financial popped 7 cents to close at $112 with investors swapping 158,441 stock units, Scotiabank declined $1 and ended at a 52 week low of $50.30, with 1,985 stock units crossing the exchange, Trinidad & Tobago NGL rose 5 cents to finish at $3.65, with 14,583 shares changing hands. Unilever Caribbean climbed 60 cents and ended at $14.60 in an exchange of 10 units and West Indian Tobacco remained at $4.70, with 530 stocks crossing the market.
The market closed with trading of 146,709 shares for $950,029, down from 233,671 stock units at $2,596,957 on Tuesday.
Ansa McAl rose $1.50 to $43.50 with traders dealing in just one stock, Ansa Merchant Bank slipped 1 cent to end at a 52 week low of $38.99 in an exchange of only one unit. Calypso Macro Investment Fund slipped $1.27 and ended at $22.15, with 250 shares changing hands. CIBC Caribbean Bank gained 1 cent to finish at $8.31 in trading 2,916 stock units. First Citizens Group popped 19 cents to close at $41.99 with 3,292 shares clearing the market. GraceKennedy lost 1 cent to end at $3.74 with an exchange of 609 stock units, Guardian Holdings remained at $16.95 and closed at 602 stocks, JMMB Group ended at $1.07, with 8,811 units crossing the exchange. Massy Holdings increased 1 cent in closing at $3.94 with investors swapping 13,822 shares, National Flour Mills advanced 1 cent to $1.65 with 30,646 stock units crossing the market, NCB Financial fell 4 cents to close at a 52 week low of $1.94 with a transfer of 5 units. 
One Caribbean Media rallied 26 cents to $2.50 with investors dealing in 44,400 stocks, Prestige Holdings remained at $12.95 in switching ownership of 1,631 units, Republic Financial ended at $111.93 with investors trading 1,404 stocks. Scotiabank fell 5 cents in closing at $51.30 after 674 shares crossed the market, Trinidad & Tobago NGL remained at $3.60 after a transfer of 7,600 stock units, Unilever Caribbean dipped 45 cents to close at $14 after trading of 13,700 shares and West Indian Tobacco ended at $4.70 after an exchange of 15,773 units.