tocks with a value of $89 million changed hands on the Trinidad and Tobago Stock Exchange on Thursday, with the volume of stocks traded surging 560 percent valued 5,623 percent more compared to Wednesday resulting from trading of 19 securities compared with 24 on Wednesday and ending with prices of nine rising, six declining and four ending firm.
The market closed with trading of 1,657,091 shares for $88,608,863 compared to 250,993 stock units at $1,548,173 on Wednesday.
An average of 87,215 shares were traded at $4,663,624 compared to 10,458 stock units at $64,507 on Wednesday, with trading month to date averaging 19,987 shares for $472,001, up from 15,880 units at $215,923 on the previous day and an average of 16,463 shares worth $259,049 for April.
The Composite Index popped 3.97 points to close at 997.93, the All T&T Index rose 11.99 points to conclude trading at 1,433.19, the SME Index remained at 81.70 and the Cross-Listed Index slipped 0.66 points to wrap-up trading at 74.50.
Investor’s Choice bid-offer indicator shows one stock ended with a bid higher than the last selling price and two with lower offers.
At the close, Agostini increased 50 cents and ended at $60, with 93 shares clearing the market, Ansa McAl ended at $45 with investors swapping 637,600 stocks, Ansa Merchant Bank popped 40 cents to end at $29 in an exchange of 100 shares. AS Bryden gained 22 cents to close at $1.90 following trading of 1,035 stock units, CIBC Caribbean Bank skidded 1 cent to finish at $8.28, with 524 stock units crossing the market, First Citizens Group remained at $37 in trading 4,517 shares. GraceKennedy remained at $3.58, with 345 units crossing the market, Guardian Holdings lost 5 cents to end at $15.75 with investors trading 1,712 stocks, JMMB Group declined 8 cents in closing at 82 cents after transferring 621 stock units. Massy Holdings fell 4 cents to finish at $3.40 following the trading of 107,090 shares, National Enterprises rose 15 cents and ended at $5.50 after an exchange of 39,684 stock units, National Flour Mills rallied 1 cent to close at $1.50 with 5,516 stocks changing hands. 
NCB Financial ended at $2.55 in an exchange of 104,780 units, Point Lisas dipped 10 cents to close at $6.90 with traders dealing in 1,577 stocks, Republic Financial advanced 25 cents to finish at $107.25 as investors exchanged 412,017 shares. Scotiabank slipped 10 cents and ended at $45.40, after passed through the market 319,175 units, Trinidad & Tobago NGL climbed $1 to end at $10.10 in switching ownership of 11,724 stock units, Unilever Caribbean rose $1 in closing at $17 with an exchange of 100 shares and West Indian Tobacco rallied 2 cents to $2.85 8,881 stocks changing hands.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with 16,301,774 shares having been traded with a value of $91,641,614 after jumping from 12,611,862 stock units with a value of $79,545,152 on Tuesday.
At the close of trading, Berger Paints increased 67 cents to $5.76 with an exchange of 1,066 shares, Caribbean Cement rose 50 cents to $103 after 6,140 stocks were traded, Carreras rose 49 cents to close at $22.89 with an exchange of 309,919 shares. Eppley gained $1 to close at $37 with trading of 66 stock units, Eppley Caribbean Property Fund popped 50 cents to end at $46.50 with 2,048 stocks crossing the exchange, General Accident lost $1.15 in closing at $6.25 after a transfer of 30,425 shares. Guardian Holdings skidded $2 to $345 wwith investors exchanging 37 stocks, Jamaica Broilers sank $2 to finish at $13.50 with 167,389 units crossing the market, Jamaica Producers declined 50 cents and ended at $23.50 after an exchange of 1,533 stock units. Jamaica Stock Exchange shed 89 cents to settle at $10.50 with investors dealing in 203,881 shares, Kingston Properties fell $1.52 to $10.55 after traders swapped 500 stocks, Lasco Manufacturing slipped 49 cents to $6.31 with investors trading 771,376 units. 
Pan Jamaica rallied $2.42 to $47.94 in an exchange of 208 stock units, Proven Investments advanced $1 to end at $12.50 with investors dealing in 1,763 shares, Seprod fell 99 cents to $82 with 7,923 stock units changing hands. Sygnus Real Estate Finance dipped $1.30 to end at $9.35 following trading of 6,658 units, Transjamaican Highway popped 51 cents to finish at record close of $7.99 with an exchange of 7,094,544 stock units and Wisynco Group dropped 51 cents to close at $19 in an exchange of 67,330 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with trading of 250,993 shares for $1,548,173 with a decline from 1,111,829 stock units at $3,988,391 on Tuesday.
AS Bryden fell 22 cents to finish at $1.68 with traders dealing in 4,500 stocks, CIBC Caribbean Bank slipped by 1 cent and ended at $8.29 after an exchange of 6,197 units, Eric Solis Marketing rose 30 cents to $4 with investors trading 10 stocks. First Citizens Group gained 50 cents to $37 in an exchange of 6,617 units, GraceKennedy ended at $3.58 with 163 shares crossing the market, Guardian Holdings fell 20 cents in closing at $15.80 with a transfer of 270 stock units. Guardian Media popped 6 cents to 74 cents after an exchange of 10 shares, JMMB Group ended at 90 cents after traders dealt in 11,945 stocks, Massy Holdings increased 2 cents to finish at $3.44 in switching ownership of 88,037 units. National Enterprises climbed 25 cents and settled at $5.35 with 30,998 stock units crossing the exchange, National Flour Mills advanced 4 cents to $1.49 after a transfer of 2,490 shares, NCB Financial rallied 5 cents to close at $2.55 with investors swapping 38,238 stocks. One Caribbean Media remained at $1.60 with 1,000 units changing hands, Point Lisas ended at $7 as investors exchanged 843 stock units, Prestige Holdings ended at $12.40, following trading of 218 shares. 
Republic Financial dropped 25 cents to $107 with 211 units passing through the market, Scotiabank remained at $45.50 with investors trading 1,947 stocks, Trinidad & Tobago NGL shed 90 cents to close at $9.10 with an exchange of 46,487 stock units. Trinidad Cement closed at $1.63 with trading in 4,262 shares, Unilever Caribbean slipped 5 cents to close at $16 in trading 1,302 stocks and West Indian Tobacco skidded 1 cent to end at $2.83 with 4,164 units crossing the market.
The market closed with 12,611,862 shares being traded for $79,545,152 compared to 10,511,029 stock units at $85,903,688 on Monday.
The Main Market ended trading with an average PE Ratio of 16.9. ICInsider.com compiles the JSE Main and the USD Market PE ratios based on last traded prices and forecasted earnings for those companies with their financial year ending around August 2026.
Margaritaville climbed $1.13 to$12.99 after a transfer of 506 shares, Massy Holdings fell 50 cents to close at $72.50 in switching ownership of 1,366 stock units, Mayberry Group rose 59 cents to $6.10 as investors traded 166 stocks. MPC Caribbean Clean Energy declined $5.53 to $31.32 in trading 275 stocks, Pan Jamaica sank $3.27 in closing at $45.52 with 10,260 units crossing the market, Scotia Group rallied $1.49 to end at $55 with investors trading 9,958 stocks. Seprod popped 99 cents to finish at $82.99 in an exchange of 2,431 shares and West Indies Petroleum dipped 60 cents and ended at $10.30 with investors dealing in 4,201 stock units.
Prices of traded securities are for the last transaction unless otherwise stated.
The market closed with trading of 1,111,829 shares for $3,988,391 after soaring from 45,045 stock units at $1,202,685 on Monday.
Ansa Merchant Bank rallied 10 cents to $28.60 as investors traded 48 stock units, AS Bryden popped 5 cents and ended at $1.90 after trading of 1,025 stocks, CIBC Caribbean Bank increased 3 cents to$8.30 after an exchange of 25 shares. CinemaOne ended with the trading of 10 stock units at $3.98, Endeavour Holdings sank $1 to $16 with an exchange of 10 units, First Citizens Group ended at $36.50 with 2,424 stock units crossing the market. GraceKennedy rallied 8 cents to close at $3.58 in an exchange of 176,343 shares, Guardian Holdings remained at $16 with investors trading 250 stocks, Guardian Media advanced 1 cent to end at 68 cents with dealers swapping 447,559 units. JMMB Group lost 6 cents to 90 cents with 66,329 stock units crossing the market, L.J. Williams B share remained at 90 cents following trading of 510 shares, Massy Holdings shed 1 cent and ended at a 52 weeks low of $3.42 with 69,356 stocks changing hands. Medcorp ended at $43.75 with a transfer of 10 units, National Enterprises rose 5 cents to end at $5.10 with investors dealing in 311,960 stock units, National Flour Mills gained 3 cents to finish at $1.45 after an exchange of 1,010 shares. 
NCB Financial popped 10 cents and ended at $2.50 with investors trading 6,954 units, One Caribbean Media rallied 4 cents to a 52 weeks high of $1.60 with 11 stocks passing through the market, Point Lisas climbed 33 cents to $7 with traders dealing in 275 stocks. Republic Financial gained 5 cents in closing at $107.25 following trading of 6,961 shares, Scotiabank remained at $45.50 with investors swapping 10 units, Trinidad & Tobago NGL sank 25 cents to settle at $10 with 1,266 stocks crossing the exchange. Trinidad Cement advanced 1 cent to $1.63 with investors trading 1,010 stock units, Unilever Caribbean popped 30 cents to close at $16.05 in an exchange of 11,019 shares and West Indian Tobacco increased 4 cents to end at $2.84 with investors trading 2,997 units.
The market closed with 10,511,029 shares trading valued $85,903,688, down from 11,151,447 stock units at $92,004,030 on Friday.
At the close of trading, Caribbean Cement popped 90 cents to finish at $103 as investors exchanged 9,692 shares, Eppley Caribbean Property Fund slipped by $2 to $44 with 971 stock units clearing the market, General Accident rallied by 96 cents to conclude the trading of 1,056 shares at a 52 weeks high of $8.95, GraceKennedy climbed 82 cents and ended at $72.32 with 6,836 units passing through the market, Guardian Holdings fell $28.75 to $320 in switching ownership of 5,186 stocks, Jamaica Broilers gained 45 cents to close at $15.65 with investors dealing in 18,791 units. Jamaica Producers skidded 99 cents tto $24 after an exchange of 4,574 stocks, JMMB Group fell 59 cents to $15.21 in trading 11,046 shares, Kingston Properties declined $1.48 and ended at $10.50 with 8,922 stock units changing hands. Margaritaville climbed $1.56 to end at $11.86 with an exchange of 18 shares, Mayberry Group shed 49 cents to finish at $5.51 with 13,908 stocks crossing the market, Proven Investments dropped $1.19 to close at $11.40 with investors trading 3,628 units.
Scotia Group increased 51 cents to $53.51 with 117,892 stock units crossing the exchange, Seprod rallied 76 cents to finish at $82 with investors swapping 3,314 shares, Supreme Ventures popped 75 cents and ended at $17.25 with 1,158,538 units crossing the market. Sygnus Credit Investments lost 70 cents to end at $10.20 after an exchange of 9,932 stocks and Sygnus Real Estate Finance rallied $1.15 in closing at $10.65 after traders dealt in 500 stock units.
Prices of traded securities are those of the last transaction unless otherwise stated.
The market closed with 11,151,447 shares changing hands valued at $92,004,030, following the trading of 14,630,398 stock units valued at $191,383,130 on Thursday. Trading resulted in an average of 192,266 shares at $1,586,276 well below 239,843 stock units at $3,137,428 on Thursday. Month to date, trading ended with an average of 211,570 units at $2,278,262 after slipping from 213,478 shares at $2,346,635 on the previous day and April with an average of 342,509 stock units at $2,726,829.
The Main Market ended trading with an average PE Ratio of 18.3. ICInsider.com compiles the JSE Main and the USD Market PE ratios based on last traded prices and earnings forecasts for companies with the financial year ending around August 2026.
JMMB Group climbed 50 cents to close at $15.80, with 95,463 shares clearing the market. Kingston Wharves fell 71 cents to $36.77 with an exchange of 439 stocks, Massy Holdings increased $1.50 in closing at $73 following trading of 976 units, Pan Jamaica gained $1.75 to end at $48.75 in an exchange of 3,190 stock units. Seprod dropped $1.76 to close at $81.24, with 2,999 shares changing hands, Sygnus Credit Investments rose 72 cents and ended at $10.90, after 116,613 units passed through the market and Sygnus Real Estate Finance sank $1 to finish at $9.50 in an exchange of 22,200 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with trading of 165,167 shares valued $1,339,557 compared to 106,109 stock units at $1,208,073 on Thursday.
Ansa Merchant Bank rose $3.50 to end at $28.50, after 956 units crossed the market, AS Bryden ended at $1.85 after a transfer of 9,157 stocks, CIBC Caribbean Bank sank 30 cents and ended at $8, after 34,500 shares were traded.. Endeavour Holdings rose $1.70 to $17 in an exchange of a mere two units, First Citizens Group popped 1 cent to end at $35.01 with 1,853 stocks clearing the market, GraceKennedy ended at $3.50 after an exchange of 15 stock units. Guardian Holdings increased 71 cents to finish at $16 in trading 104 shares, Massy Holdings dipped 1 cent and ended at a 52 weeks low of $3.43, after the transfer of 54,960 stocks, National Enterprises climbed 9 cents to $5 with investors trading 12,153 units. National Flour Mills shed 5 cents to $1.45, after 1,205 stock units passed through the market, NCB Financial remained at $2.40 with investors dealing in a mere two shares, One Caribbean Media advanced 4 cents and ended at a 52 weeks high of $1.56, following trading of 3,000 stocks. 
Point Lisas lost 33 cents in closing at $6.67 in an exchange of 15 units, Prestige Holdings gained $1.05 to end at $13.45 with investors trading 5 stock units, Republic Financial dipped 5 cents to $107.15 with an exchange of 438 shares. Scotiabank ended at $45.50, with 4,474 units changing hands, Trinidad & Tobago NGL rose 51 cents to finish at $10.50 and closed, with an exchange of 32,571 stocks, Trinidad Cement remained at $1.62 after investors traded 284 stock units. Unilever Caribbean rallied 25 cents to $14.85 in switching ownership of 7,238 shares and West Indian Tobacco ended at $2.80 with 1,492 stock units crossing the exchange.
The market closed with 14,434,229 shares trading worth $178,041,670 after decreasing from 18,472,919 stock units valued at $459,836,310 on Wednesday.
The Main Market ended trading resulting in an average PE Ratio of 17.6. ICInsider.com compiles the JSE Main and USD Market PE ratios based on last traded prices and earnings forecasts for companies with the financial year ending around August 2026.
Guardian Holdings gained $27.74 in closing at $348.74 with traders dealing in 216 stocks, Kingston Properties dropped 52 cents to $11.98 after exchanging 3,433 shares, Massy Holdings fell $1.25 and ended at $71.50 after traders swapped 1,003,962 stocks. Pan Jamaica rose 50 cents to $47 as investors traded 3,795 shares and Proven Investments climbed $1.43 to $12.54 with 10,365 stocks crossing the market.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with trading of just 133,609 shares for $1,125,952, from 118,665 stocks at $1,072,198 on Tuesday.
Ansa McAl dropped $5.50 to $45 with investors trading 641 shares. AS Bryden sank 28 cents to $1.68 after an exchange of 174 stocks, CIBC Caribbean Bank ended the trading of 3,374 stocks at $8.30, Endeavour Holdings fell $2.70 to $15.30, following trading of 450 shares. First Citizens Group climbed $1 to $37.50 with the trading of 6,384 stock units, GraceKennedy settled at $3.50 after investors dealt in 1,200 units, JMMB Group rose 4 cents to end at 88 cents following an exchange of 3,571 stocks. Massy Holdings fell 2 cents in closing at a 52 weeks low of $3.44 after a transfer of 58,748 shares, National Enterprises slipped 14 cents to $5 with dealings in 2,882 units, National Flour Mills remained at $1.50 in an exchange of 3,000 stocks. One Caribbean Media finished at $1.52 with 35 stock units crossing the market, Prestige Holdings advanced 2 cents to $12.40 in trading of 995 shares, 
Republic Financial popped 23 cents to close at $107.24 with 367 units clearing the market. Scotiabank gained 15 cents to stop at $45.50 with investors swapping 2,553 stocks, Trinidad & Tobago NGL rallied $1 to $10.50 with a transfer of 36,462 stocks, Unilever Caribbean ended at $14.60 with 1,027 shares changing hands and West Indian Tobacco slipped 9 cents to $2.80 with an exchange of 10,936 stocks.