Stocks traded in a narrow band on the Trinidad and Tobago Stock Exchange on Friday, with the Composite Index rising a mere 0.01 points to 964.34, the All T&T Index declining by 0.18 points to 1,402.45, the SME Index remaining at 92.68 and the Cross-Listed Index rallying 0.03 points to close at 69.31.
Trading closed with the volume of stocks traded declining by 72 percent and the value, 34 percent lower than on Thursday, following trading in 21 securities, as was the case on Thursday and ending with prices of four stocks rising, seven declining and 10 ending firm.
The market closed with trading of 100,450 shares for $1,263,821, down from 361,522 stock units at $1,910,441 on Thursday.
An average of 4,783 shares were traded at $60,182, well below the 17,215 units at $90,973 on Thursday. Trading for the month to date averaged 17,384 shares at $91,137, in line with 18,238 units at $93,234 on the previous day and an average for December of 43,880 shares at $314,506.
Investor’s Choice bid-offer indicator shows two stocks ending, with bids higher than their last selling prices and two with lower offers.
At the close of the market, Agostini slipped 3 cents in closing at $62.07, with investors swapping 440 shares, Angostura Holdings ended at $12.75, with 10 units clearing the market, Ansa McAl popped 20 cents to finish at $43.70 after the trading of 255 stocks. 
AS Bryden declined 10 cents and ended at $1.60 after a transfer of 3,148 shares, CIBC Caribbean Bank remained at $8.28, with 110 stock units crossing the market, Endeavour Holdings ended at $18.40 after an exchange of 7 shares. First Citizens Group remained at $40 with investors trading 828 units, GraceKennedy fell 2 cents to $3.45, with 8,258 stocks changing hands, Guardian Holdings ended at $15.24 in an exchange of 88 stock units. JMMB Group slipped 3 cents in closing at 81 cents with investors dealing in 4,650 shares, Massy Holdings remained at $3.55 in switching ownership of 24,849 stocks, National Enterprises slipped 15 cents to $2.01 and closed with an exchange of 1,368 units. National Flour Mills advanced 10 cents to $1.60 with 10,678 stock units being traded, NCB Financial remained at $1.92 after 50 shares passed through the market, Point Lisas shed 1 cent to finish at $5.14 with investors trading 110 stocks. 
Republic Financial rose 50 cents to close at $106, with 1,441 units crossing the market, Scotiabank ended at $48 with traders dealing in 16,190 stock units, Trinidad & Tobago NGL gained 62 cents in closing at $4.82 as investors traded 19,651 shares. Trinidad Cement ended at $1.74, after the trading of 20 stock units, Unilever Caribbean remained at $15.29 with a transfer of 5 stocks and West Indian Tobacco lost 1 cent in closing at a 52 weeks low of $2.60, with 8,294 units crossing the exchange.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with trading of 361,522 shares for $1,910,441, down from 611,904 stock units at $1,943,788 on Wednesday.
AS Bryden rallied 2 cents to close at $1.70 with 684 shares being traded, CIBC Caribbean Bank ended at $8.28 with 800 stock units passing through the exchange, Endeavour Holdings ended at $18.40 with investors dealing in a mere 5 shares. First Citizens Group slipped 50 cents and ended at $40 with traders switching ownership of 389 stock units, GraceKennedy rallied by 1 cent to $3.47 with 8,007 stocks changing hands, JMMB Group gained 4 cents to close at 84 cents with an exchange of 6 units. Massy Holdings remained at $3.55 after trading of 7,390 shares, National Enterprises popped 24 cents to finish at $2.16 with 10,861 stock units clearing the market, National Flour Mills fell 5 cents to end at $1.50 in trading 34,498 stocks. NCB Financial declined 1 cent to $1.92 after an exchange of 119,879 units, Point Lisas ended at $5.15 with investors swapping 1,204 shares, Republic Financial advanced 50 cents in closing at $105.50 after a transfer of 7,310 stocks. 
Scotiabank increased 50 cents to close at $48 with traders dealing in 319 units, Trinidad & Tobago NGL climbed 50 cents and ended at $4.20 after an exchange of 135,284 stock units, Trinidad Cement remained at $1.74 with 3,599 shares crossing the market. Unilever Caribbean rose 5 cents and ended at $15.29 with investors trading 6,377 stock units and West Indian Tobacco shed 3 cents to $2.61 after an exchange of 17,555 stocks.
The market closed with trading of 611,904 shares worth $1,943,788, moving up from 95,291 stock units at $2,142,367 on Tuesday.
CIBC Caribbean Bank remained at $8.28 with investors trading 4,498 stocks, Endeavour Holdings ended at $18.40 with an exchange of two stock units, First Citizens Group dipped 6 cents to finish at $40.50 with an exchange of only 760 stock units. GraceKennedy rose 9 cents to $3.46 in swapping 150,000 units, Guardian Holdings rallied 1 cent to $15.24 with investors trading 282 stocks, JMMB Group sank 4 cents to finish at 80 cents after a transfer of 24,921 stock units. Massy Holdings ended at $3.55 in trading 98,627 shares, National Enterprises remained at $1.92, with 31,000 stock units crossing the market, National Flour Mills shed 5 cents to end at $1.55 after trading of 600 units. NCB Financial gained 2 cents in closing at $1.93 with 241,800 stocks changing hands, Point Lisas declined 5 cents to $5.15 after 175 shares were traded, Prestige Holdings ended at $12.25 as investors exchanged 2,058 stocks. Republic Financial fell $1 a nd ended at 
$105 with 1,602 units crossing the market, Scotiabank slipped 50 cents to end at $47.50 with traders dealing in 848 stock units, Trinidad & Tobago NGL climbed 48 cents to close at $3.70 after an exchange of 32,079 shares. Trinidad Cement sank 20 cents to $1.74 with 341 units passing through the market, Unilever Caribbean ended at $15.24 after an exchange of 289 stock units and West Indian Tobacco dropped 8 cents to finish at a 52 weeks low of $2.64 with a transfer of 21,328 stock units.Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with trading of 95,291 shares for $2,142,367 after rising from 70,903 stock units at $304,551 on Monday.
Ansa McAl ended at $43 in an exchange of 80 units, AS Bryden ended at $1.68 with investors trading 1,160 shares. CIBC Caribbean Bank ended at $8.28 with 1,069 stocks being traded, First Citizens Group advanced $1.56 to close at $40.56 in trading 16,700 stocks, Guardian Holdings slipped 1 cent to end at $15.23 after an exchange of 25 units. JMMB Group popped 4 cents to close at 84 cents with investors dealing in 1,876 stocks, Massy Holdings lost 1 cent to $3.55 in an exchange of 50,183 shares, National Enterprises shed 23 cents and ended at $1.92 with investors trading 4,736 stock units. National Flour Mills fell 2 cents to finish at $1.60 with 4,000 shares changing hands, Point Lisas ended at $5.20 as investors exchanged 20 units, Prestige Holdings dipped 74 cents to close at a 52 weeks low of $12.25 with a transfer of 1,587 stocks. 
Republic Financial remained at $106, after trading of 10,258 stock units, Scotiabank remained at $48 with 3,146 shares crossing the market, Trinidad & Tobago NGL climbed 17 cents to end at $3.22 after an exchange of 400 units. Trinidad Cement increased 21 cents in closing at $1.94 with 30 stocks crossing the market, Unilever Caribbean sank 5 cents to close at $15.24 after a transfer of 5 stock units and West Indian Tobacco dipped 1 cent to finish at $2.72 with dealers switching ownership of 5 shares.
The market closed with trading of 70,903 shares for an 83 percent decline from 424,021 stocks with the value plunging 78 percent to $304,551 from $1,358,516 on the prior trading day.
Investor’s Choice bid-offer indicator shows only two stocks ending with bids higher than their last selling prices and five with lower offers.
NCB Financial dipped 2 cents in closing at $1.91 with 31,206 shares crossing the market, Point Lisas rose 5 cents to finish at $5.20 with a transfer of 425 stocks, Republic Financial remained at $106 with investors swapping 681 units. Scotiabank lost 1 cent to end at $48 with 181 stock units changing hands and Trinidad Cement slipped 21 cents to finish at $1.73 with investors trading 1,030 shares.
The market closed with trading of 424,021 shares for $1,358,516 after declining from 1,412,919 stock units at $4,549,242 on Thursday.
First Citizens Group shed 55 cents in closing at $37.95 with a transfer of 1,804 stock units, Guardian Holdings remained at $15.29 with 22 units clearing the market, Guardian Media ended at 62 cents with an exchange of 738 stocks. JMMB Group remained at 84 cents with 155 units passing through the market, Massy Holdings rose 1 cent and ended at $3.56 after a transfer of 321 shares, Medcorp gained 24 cents to end at $46.25 with investors trading 22 stock units. National Enterprises popped 23 cents in closing at $2.15after dealers swapped 13 shares, National Flour Mills ended at $1.61 as investors exchanged 8 units, One Caribbean Media advanced 3 cents to finish at a 52 weeks high of $1.36 with 25,000 stocks changing hands. Prestige Holdings remained at $12.99 with investors trading 50 stock units, 
Republic Financial increased 75 cents to $106 in an exchange of 875 shares, Scotiabank fell 59 cents to end at $48.01 with investors dealing in 732 stocks. Trinidad & Tobago NGL climbed 40 cents in closing at $3.05 in an exchange of 388,822 units, Unilever Caribbean rose $1.29 to finish at $15.29 with traders dealing in 643 stock units and West Indian Tobacco ended at $2.73 with 2,380 shares crossing the market.
The market closed with trading of 1,412,919 shares for $4,549,242 after increasing from only 321,103 stock units at $1,195,995 on Wednesday.
Endeavour Holdings lost 4 cents to end at $18.40 in trading a mere 6 shares. Eric Solis Marketing remained at $4 with just 3 stocks clearing the market, First Citizens Group popped 55 cents to end at $38.50 in an exchange of 1,807 units, GraceKennedy dipped by 10 cents to $3.37 with investors swapping 5,003 stock units. Guardian Holdings ended at $15.29 with a transfer of 6 shares, JMMB Group rallied 4 cents to end at 84 cents with 2,403 units crossing the market, L.J. Williams A share remained at 22 cents with traders dealing in 23 stocks. Massy Holdings fell 5 cents to a 52 weeks low of $3.55 with 45,754 stock units passing through the market, Medcorp dropped $1.99 to close at $46.01 with an exchange of 195 shares, National Enterprises shed 23 cents to finish at $1.92 with 10,008 units changing hands. National Flour Mills declined 3 cents and ended at $1.61 with investors trading 366 stocks, NCB Financial remained at $1.93 with 3 stock units crossing the exchange, 
Point Lisas ended at $5.15 with investors dealing in 2 shares. Prestige Holdings increased 73 cents in closing at $12.99 after an exchange of 75 stocks, Republic Financial remained at $105.25 with investors trading 3,665 units, Scotiabank ended at $48.60 after a transfer of 2,669 stock units. Trinidad & Tobago NGL ended at $2.65 as investors exchanged 1,319,325 shares, Trinidad Cement remained at $1.94 in an exchange of 503 stocks, Unilever Caribbean remained at $14 with 13,348 units passing through the market and West Indian Tobacco ended at $2.73 after trading of 5,763 stock units.
The Composite Index fell 1.33 points to finish at 955.53, the All T&T Index lost 2.97 points to end at 1,385.04, the SME Index remained at 94.07 and the Cross-Listed Index rose 0.06 points to close at 69.38.
AS Bryden rallied 19 cents to finish at $1.69 with 8,700 units changing hands, CIBC Caribbean ended at $8.28 in an exchange of 120 stock units, First Citizens Group increased 95 cents to end at $37.95 with 2,312 shares passing through the market. GraceKennedy popped 10 cents to close at $3.47 in trading 350 units, Guardian Holdings ended at $15.29 with 3,300 stocks crossing the market, JMMB Group lost 4 cents in closing at 80 cents with dealers switching ownership of 20,000 stock units. Massy Holdings sank 10 cents to end at $3.60 following trading of 63,006 shares, National Enterprises skidded 9 cents and ended at $2.15 after an exchange of 4,953 stocks, National Flour Mills remained at $1.64 with investors trading 8,680 units. NCB Financial ended at $1.93 after a transfer of 147,685 stock units, Point Lisas sank 10 cents to $5.15, with traders dealing in 98 shares, Prestige Holdings shed 74 cents to close at $12.26, with 1,000 stock units passing through the market. 
Republic Financial dropped 75 cents to end at $105.25 with investors dealing in 600 stocks, Scotiabank gained 60 cents in closing at $48.60 with 1,622 units crossing the exchange, Trinidad & Tobago NGL remained at $2.65 with a transfer of 33,898 shares. Unilever Caribbean ended at $14 as investors exchanged 14,829 stock units and West Indian Tobacco fell 2 cents to $2.73 after dealers swapped 9,140 stocks.
The market closed with trading of 84,673 shares for $1,743,716, with the volume sliding from 256,387 stock units with the value greater than $1,281,628 on Monday.
Angostura Holdings ended at $12.75 after trading of 2 stock units, Ansa McAl ended at $43.70 with 1,228 shares changing hands, while AS Bryden slipped 5 cents to end at $1.50 with investors swapping 990 stock units, CIBC Caribbean Bank remained at $8.28 in an exchange of 909 stocks, First Citizens Group popped 99 cents to close at $37 with 1,701 shares passing through the market. GraceKennedy slipped 2 cents to $3.37 in trading 9,918 stock units, Guardian Holdings ended at $15.29 after a transfer of 1,001 stocks, Guardian Media remained at 62 cents with investors trading 16,675 units. JMMB Group ended at 84 cents after an exchange of 25 shares, Massy Holdings gained 2 cents to finish at $3.70 with investors dealing in 13,106 units, National Enterprises remained at $2.24 with 1,800 stocks crossing the market. 
National Flour Mills fell 2 cents to $1.64 with a transfer of 600 stock units, Point Lisas rose 65 cents to end at a 52 weeks high of $5.25 after exchanging 12 shares, Prestige Holdings rallied 74 cents in closing at $13 with market participants swapping 1,504 stocks. Republic Financial ended at $106 with traders dealing in 10,892 units, Scotiabank ended at $48 with 5,612 stock units clearing the market, Trinidad & Tobago NGL remained at $2.65 after closing with an exchange of 18,473 shares and Trinidad Cement remained at $1.94 with an exchange of 8 stocks.
The market closed with an average of 12,209 shares being traded at $61,030, down from 16,463 units at $95,362 on Friday, with trading month to date averaging 14,943 shares at $90,491 after decreasing from 15,381 units at $95,215 on the previous day and well below the average for December of 43,880 shares at $314,506.
At the close of the market, Agostini lost $1 and ended at $62, following a switch in owners of 844 shares. Angostura Holdings ended trading at $12.75 with investors exchanging 1,077 stocks. Ansa McAl increased by 70 cents to end at $43.70 after a transfer of 5 shares. AS Bryden slipped 30 cents to $1.55 with 2,331 stocks clearing the market, CIBC Caribbean Bank remained at $8.28 after an exchange of 50 units, First Citizens Group popped 99 cents to finish at $36.01 with investors dealing in 1,025 shares. GraceKennedy rallied 2 cents to $3.39 in an exchange of 56 stock units, Guardian Holdings ended at $15.29 after trading of 23,103 stocks, Guardian Media remained at 62 cents with an exchange of 5,004 units. JMMB Group ended at 84 cents, with 114 stocks crossing the market, Massy Holdings rose 8 cents to close at $3.68 after an exchange of 50,647 shares, National Enterprises sank 27 cents to end at $2.24, with investors trading 12,414 stock units. National Flour Mills declined 1 cent to $1.66 with 2,515 units crossing the exchange, NCB Financial remained at $1.93 with investors swapping 109,673 shares, 
One Caribbean Media remained at $1.33 in an exchange of 16,514 stock units. Point Lisas ended at $4.60 with traders dealing in 100 units, Republic Financial remained at $106 after an exchange of 803 stocks, Scotiabank gained 50 cents to close at $48 in trading 4,303 shares. Trinidad & Tobago NGL ended at $2.65 after 24,182 stock units crossed the market, Unilever Caribbean closed at $14 with a transfer of 447 stocks and West Indian Tobacco remained at $2.75 after closing with an exchange of 1,180 units.