NCB Financial Group trades at $107
NCB Financial (NCB) surged $13 to record high of $107 while trading 26,721 units, as 10 securities gained and pushed the JSE All Jamaican Composite Index by 8,028.94 points to a record close of 313,990.54.
NCB closed with just two offers for stocks placed on the market for sale at the close on Friday for a total of 5,320 shares, an indication that supply is drying up faster that demand for the stock.
Trading in the main and US dollar markets ended with 24 securities changing hands, of which 10 advanced, 7 declined and 7 traded firm.
In the market activity, Berger Paints closed $1.50 higher at $14, with 20,799 stock units changing hands, Cable & Wireless traded with a loss of 10 cents at $1.10, with 171,802 units, Caribbean Cement ended with a loss of 90 cents to end at $27.10, with 3,910 shares, 
Carreras finished trading 30 cents higher at $11.50, with 191,102 stock units, Grace Kennedy traded 11,334 shares and gained 30 cents to end at $42.80. Jamaica Broilers ended trading 94 cents higher at $18.95, with 562 stock units, Jamaica Producers ended trading at $16, with 2,066 shares changing hands, Jamaica Stock Exchange traded at $7, with 19,850 units, JMMB Group ended trading with a loss of 10 cents at $27.50, with 159,999 stock units, Kingston Wharves rose $1.50 to $31.50, with 5,248 units, Mayberry Investments settled with a loss of 11 cents at $4.10, with 73,995 shares, 1834 Investments ended at $1.35, with 4,390 units trading, PanJam Investment ended with a loss of $1.50 at $39.50, with 12,000 stock units. 
Radio Jamaica closed 5 cents higher at $1.15, with 73,031 units, Sagicor Group ended trading at $39.50 after rising $1.50, with 71,333 shares, Sagicor Real Estate Fund jumped 99 cents to a new high at $15, with 3,630,842 units, Salada Foods Jamaica finished with a loss of 20 cents at $9.80, with 2,000 stock units, Scotia Group finished trading with a loss of 92 cents at $49.08, with 247,759 shares. Supreme Ventures ended trading 40 cents higher at $11.90, with 13,160 stock units changing hands. In the main market preference segment, JMMB Group finished trading at $1.11, with 417,882 stock units, In the US dollar market segment, Productivity Business traded 135,846 shares at 57.5 US cents after losing 2.5 cents and Proven Investments closed with 4,015 units trading at 23.5 US cents and JMMB Group 6% US dollar preference share traded 1,500 units at $1.10.
Prices of securities trading for the day are those at which the last trade took place.
Trading closed with bids to buy 
Trading on the Trinidad & Tobago Stock Exchange closed on Friday with 14 securities changing hands compared to 12 on Thursday with 3 rising, 4 falling and 7 were left unchanged. 
with 11,460 shares changing hands and Unilever Caribbean dropped $1.90 lower to a 52 weeks’ low of $40 in exchanging a mere 10 units.
At the close of the market, Access Financial closed 80 cents higher at $42, with 15,853 shares changing hands, AMG Packaging added 9 cents to end at $3.49, with 135,101 units trading, Cargo Handlers finished $1 higher at $11, with 415 units, Caribbean Producers traded 5 cents higher at $3.70, with 182,833 units. Eppley closed with a loss of $1 to end at $11, with 5,000 shares changing hands, Express Catering ended trading with a loss of 10 cents at $5, with 433,774 units trading, General Accident traded at $3, with 172,114 stock units, Honey Bun jumped 60 cents higher to $5, with 11,449 shares, Iron Rock ended trading at $3.15, with 5,000 shares. ISP Finance ended 50 cents higher at $18.50, with 2,500 units, Jamaican Teas ended at $4.10, with 60,447 units trading, 
Jetcon Corporation concluded trading 9 cents higher at $4.99, with 115,923 stock units having been exchanged, KLE Group rose 30 cents higher to $2.80, with 40,000 shares, Knutsford Express finished with a loss of 1 cent at $14.99, after 20,350 units were exchanged. Lasco Distributors traded 5 cents higher at $6.30, with 162,000 shares, Lasco Financial traded 6,955 units at $4.20, Lasco Manufacturing traded at $4, with 42,484 units, Main Event ended trading 21 cents higher at $5.57, after just 3,190 units changed hands, Medical Disposables settled 76 cents higher at $5.50, with 8,800 shares. Paramount Trading rose 40 cents to $3.20, with 2,825 units, Stationery and Office climbed 50 cents to $5.50, with 62,599 shares, tTech ended trading at $7.05, with 18,000 stock units changing hands and in the junior market preference segment, Eppley finished at $6, with 8,035 stock units trading.
The Main Market of the Jamaica Stock Exchange closed at another record on Thursday with 26 securities changing hands, 9 advanced, 8 declined and 9 traded firm, leading the JSE All Jamaican Composite Index to jump 1,630.32 points to 305,961.60 and the JSE Index to gain 1,485.40 points to 278,765.62.
US$8,171 changing hands. At the close the JSE US dollar Equities Index advanced by 0.49 points to close at 185.30.
Trading on the main market of the Jamaica Stock Exchange was moderate on Thursday with 3,438,708 units, valued at just $30,094,508 changing hands but with the market closing at new record high. 
Sagicor Group concluded trading with a loss of 50 cents at $38, with 18,876 stock units, Sagicor Real Estate Fund concluded trading 1 cent higher at $14.01, with 210,174 units, Salada Foods gained $1.50 t0 $10, with 1,000 stock units, Scotia Group finished trading with a loss of $3 to end at $50, with 203,381 shares. Seprod finished trading at $30, with 1,674 units and Supreme Ventures concluded trading with a loss of 50 cents at $11.50, with 14,502 units. In the main market preference segment, Jamaica Money Market Brokers 7.5% finished trading with a loss of 10 cents at $1.90, with 60,150 stock units, JMMB Group 6% preference share lost 4 cents to close at $1.10, with 63,000 shares. In the US dollar market segment, JMMB Group 6% preference share closed at US$1.11, with 2,230 shares Productivity Business traded 2,910 shares at 60 US cents and Proven Investments closed with 16,424 units trading at 23.5 US cents.
Derrimon Trading ended at $7, with 1,000 stock units, Express Catering climbed 66 cents higher to $5.10, with 73,142 shares, after the company reported that profit more than doubled in the quarter to August from a 10 percent rise in revenues. Honey Bun traded 10 cents higher at $4.40, with 1,000 units, Iron Rock closed 25 cents higher at $3.15, with 61,538 shares, ISP Finance settled at $18, with 2,983 units, Knutsford Express closed 1 cent higher at $15, with 66,270 units, Lasco Distributors settled with a loss of 5 cents at $6.25, with 1,214,790 stock units changing hands. Lasco Financial concluded trading at $4.20, with 155,534 shares, Lasco Manufacturing settled with a loss of 20 cents at $4, with 14,700 units, Main Event traded 21 cents higher at $5.36, with 9,621 units and Stationery and Office ended trading 17 cents higher at $5, with 236,628 units.
Trading on the Trinidad & Tobago Stock Exchange recommenced on Thursday, after a public holiday on Wednesday, with 12 securities changing hands compared to 11 on Tuesday. 
Republic Financial Holdings gained 3 cents to settle at $101.79 with 10,572 shares valued at $1,076,113 and Scotiabank climbed 3 cents to $58.05 with 525 units changing hands.
Jamaica Stock Exchange ended trading with a loss of 5 cents at $7.20, with 4,000 units, JMMB Group finished trading at $27, with 180,823 units. Mayberry Investments finished trading 11 cents higher at $4.21, with 200 stock units, 1834 Investments concluded trading 10 cents higher at $1.35, with 3,110 units, PanJam Investment finished 60 cents higher at $38.60, with 485 shares, Portland JSX settled 25 cents higher at $9, with 4,760 units, Radio Jamaica ended trading at $1.15, with 688,353 stock units changing hands. Sagicor Group closed with a loss of $1.50 at $38.50, with 385,734 shares, 
Sagicor Real Estate Fund closed 75 cents higher at a 52 weeks’ closing high of $14, with 35,500 units, Scotia Group settled $1 higher at $53, trading 35,890 shares, Seprod exchanged 24,500 stock units at $30 nd Supreme Ventures ended trading at $12, with 33,492 stock units. In the main market preference segment, JMMB Group finished trading at $1.15, with 262,000 stock units, Sagicor Bank A preference share traded 1,350 units at $1.05 and the B share saw 9,000 units trading at $1.
Trading on the Junior Market of the Jamaica Stock Exchange closed trading on Wednesday with 16 securities changing hands, resulting in an exchange of 1,087,963 units valued at $5,258,148, which is much improved compared to 462,606 units valued at $2,337,749 on Tuesday. 
The average volume and value for the month to date amounts to 76,123 units valued at $327,928, previously 71,470 units valued at an average of $327,875. In contrast, September closed with average of 116,176 units valued at $538,652 for each security traded.
General Accident ended at $3, with 705 units, Honey Bun settled 30 cents higher at $4.30, after trading 4,000 shares, Jamaican Teas settled at $4.10, with 122,528 units, Knutsford Express finished trading with a loss of 1 cent at $14.99, with 5,060 shares, Lasco Distributors ended trading at $6.30, with 11,761 shares, Lasco Financial finished with a loss of 5 cents at $4.20, with 19,763 shares, Lasco Manufacturing ended trading with a rise of 35 cents to $4.20, with 3,316 shares, Main Event closed with a loss of 15 cents at $5.15, with 6,653 stock units, Medical Disposables traded 14 cents higher at $4.74, with 1,071 units, Stationery and Office ended 3 cents higher at $4.83, after 692,137 shares changed hands, while tTech traded 5 cents higher at $7.05, with 14,031 units and in the junior market preference segment, Eppley concluded trading with a loss of 55 cents at $6, with 60,800 stock units.