Trading activity dropped on Monday on the Trinidad and Tobago Stock Exchange with the volume of stocks traded declining 50 percent resulting from a 44 percent fall in the value of stocks changing hands compared to trading on Friday and resulting in trading in 19 securities compared with 17 on Friday and ended with prices of seven stocks rising, seven declining and five remaining unchanged.
Investors exchanged 99,816 shares for $1,176,523 versus 199,426 stock units at $2,091,155 on Friday.
An average of 5,253 units were traded at $61,922 compared to 11,731 shares at $123,009 on Friday. Trading for the month to date averages 12,323 shares at $114,584 compared with 14,561 stock units at $131,259 on the previous trading day compared with an average for December of 17,065 shares at $239,371.
The Composite Index sank 2.35 points to end at 1,207.80, the All T&T Index shed 5.36 points to close trading at 1,806.51, the SME Index remained unchanged at 78.58 and the Cross-Listed Index rallied 0.12 points to lock up trading at 79.37.
Investor’s Choice bid-offer indicator shows six stocks ended with bids higher than their last selling prices and five with lower offers.
At the close, Agostini’s advanced 8 cents and ended at $68.50 in an exchange of 773 units, Angostura Holdings dipped $2 to $20 with investors dealing in 349 stocks, Ansa McAl popped 90 cents to close at $55.90, with 172 shares changing hands. 
Ansa Merchant Bank ended at $43 after 11 stock units passed through the market, CinemaOne fell 20 cents to $7 with an exchange of 8 shares, Endeavour Holdings ended trading at $14.75, with an exchange of 3,000 stock units. First Citizens Group popped 30 cents to end at $49.50 with investors swapping 1,710 units, GraceKennedy fell 21 cents to close at $4.18 after an exchange of 7,076 stock units, Guardian Holdings lost 75 cents to end at $18.25 with a transfer of 396 shares. Guardian Media climbed 5 cents and ended at $2.25 as investors exchanged 652 stocks, JMMB Group ended at $1.26, with 1,500 units crossing the market, Massy Holdings rose 3 cents to close at $4.45 with an exchange of 54,788 stock units. 
Point Lisas remained at $3.90 and closed with an exchange of 5,000 shares, Prestige Holdings ended at $9.30 after an exchange of 5,000 stock units, Republic Financial closed trading at $122.98 with a gain of 58 cents after investors traded 2,516 stocks. Scotiabank rallied 44 cents to close at $69.50, with investors exchanging 2,378 stocks, Trinidad & Tobago NGL dipped 4 cents to end at $10.94 in switching ownership of 2,798 shares, Trinidad Cement shed 19 cents in closing at $3.11 after a transfer of 1,860 units and Unilever Caribbean slipped 1 cent to $11.99 with investors trading 9,829 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Investors exchanged 91,895 shares for $1,461,093 versus 429,773 stock units at $3,618,133 on Wednesday.
At the close, Agostini’s ended on Thursday with investors trading 1,442 shares at $68.50, Ansa McAl shed 90 cents in closing at $55 in an exchange of 545 stocks, Ansa Merchant Bank remained at $43, with 143 shares clearing the market. First Citizens Group fell 8 cents to close at $49.12 with a transfer of 122 stock units, FirstCaribbean International Bank remained at $7.05 with investors swapping 23,100 shares, Guardian Holdings ended at $19 after 1,000 stock units crossed through the market. Guardian Media gained 19 cents in closing at $2.20 with traders dealing in 306 units, Massy Holdings ended at $4.45 with 37,402 stocks changing hands, National Enterprises popped 8 cents to close at $3.98 with investors dealing in 10,000 shares. Point Lisas advanced 20 cents and ended at a 52 weeks’ closing high of $3.90 while exchanging 2,300 units,
Prestige Holdings remained at $9.30 and closed after 4,292 stocks passed through the market, Republic Financial rose 16 cents to close at $123 as investors exchanged 6,788 stock units. Scotiabank sank 54 cents to $69.06 as 131 shares passed through the market, Trinidad & Tobago NGL dropped 2 cents in closing at $10.98 with investors transferring 108 units and West Indian Tobacco climbed 10 cents and ended at $9 in switching ownership of 4,216 stocks.
Investors traded 152,582 shares for $705,361 versus 295,781 stock units at $2,657,158 on Friday.
At the close, Ansa McAl popped 90 cents to $55.90 with investors trading 33 stock units, Ansa Merchant Bank sank $2.50 to $43, with 88 shares crossing the market, First Citizens Group ended at $49.11 in switching ownership of 87 units. GraceKennedy shed 34 cents to close trading at $4.16, with 1,741 stocks clearing the market, Guardian Holdings slipped 40 cents to $18.60 after investors traded 2,022 units, JMMB Group gained 5 cents in closing at $1.40, with 28,118 stocks crossing the exchange. Massy Holdings remained at $4.45 after 35,265 shares changed hands, National Enterprises dropped 15 cents to end at $3.99 in an exchange of 60,155 stock units, 
NCB Financial rose 5 cents to close at $3.45 after 8,779 shares were exchanged. Prestige Holdings ended at $9.30 as investors exchanged 6,400 stocks, Republic Financial fell $1.34 to $121.50 in trading 27 units, Scotiabank ended at $69 after an exchange of 78 stock units. Trinidad & Tobago NGL skidded 1 cent to end at $10.99 with investors dealing in 9,379 shares and Unilever Caribbean advanced 19 cents in closing at $11.48 with a transfer of 410 stock units.
Investors exchanged 498,663 shares for $13,047,460 versus 168,184 stock units at $14,467,631 on Thursday.
At the close, Agostini’s ended trading at $68.50 with investors exchanging 4,813 stock units, Angostura Holdings rose $1.95 to finish at $21.94, with 23 shares clearing the market, Ansa McAl lost 6 cents to end trading at $54 with investors dealing in 77 units. CinemaOne fell 5 cents and ended at $7.20 after 243,152 stocks crossed the market, First Citizens Group popped 21 cents to close at $49.21 after investors closed trading with an exchange of 1,193 shares, FirstCaribbean International Bank ended at $7.05 after a transfer of 201 stocks. Guardian Holdings rose 85 cents in closing at $18.25 with investors swapping 12,476 units, Massy Holdings rose 16 cents to end at $4.44 after an exchange of 78,561 stock units, 
National Enterprises remained at $4.15 with a transfer of 55,390 shares. NCB Financial ended at $3.40 as investors traded 7,123 stocks, Prestige Holdings ended at $9.25 after 141 units passed through the market, Republic Financial shed 16 cents and ended at $122.84 with investors transferring 75,553 stock units. Scotiabank rallied 1 cent to close at $69.99 after an exchange of 9,825 shares, Trinidad & Tobago NGL ended at $10.30 and closed trading with 4,560 stocks changing hands and West Indian Tobacco ended at $9 with traders dealing in 5,575 units.
Investors exchanged 168,184 shores for $14,467,631 versus 199,721 stock units at $6,925,227 on Wednesday.
At the close, Agostini’s climbed 35 cents to a 52 weeks’ high of $68.50 in switching ownership of 100 stock units, Angostura Holdings dropped $1.96 to $19.99 with investors swapping 213 shares, Ansa McAl increased $2.06 to $54.06 with a transfer of 23 units. Ansa Merchant Bank ended at $45.50 after 75 stocks passed through the market, First Citizens ended at $49 with investors trading 5,203 shares, FirstCaribbean International Bank popped 1 cent to close trading at $7.05 after an exchange of 5,240 stocks. GraceKennedy advanced 1 cent in closing at $4.11 with investors trading 1,049 units, Guardian Holdings shed 1 cent to close at $17.40, with 1,114 stock units crossing the market, Massy Holdings declined 7 cents to end at $4.28 after trading 26,620 shares. National Enterprises ended at $4.15 as investors exchanged 4,146 stocks,
NCB Financial rose 40 cents to $3.40 in trading 6,135 units, Prestige Holdings rallied 9 cents in closing at $9.25, with 2,751 stock units changing hands. Republic Financial gained 83 cents to end at $123 with an exchange of 113,312 shares, Scotiabank remained at $69.98 with 260 stocks clearing the market, Trinidad & Tobago NGL slipped 2 cents to close at a 52 weeks’ low of $10.30 while exchanging 1,718 units and Unilever Caribbean fell 13 cents to $11.35 and closed with an exchange of 225 stock units.
the trading of 15 securities down from 17 on Monday, with prices of four stocks rising, five declining and six ending unchanged.
At the close of the market, Agostini’s ended trading at $68.50 with investors exchanging just 10 shares, Angostura Holdings climbed $1.01 to $21 after 28 shares passed through the market, Ansa McAl dipped $3.90 and ended at $52 after an exchange of 821 stocks. CinemaOne ended at $7.25 with trading in 20 shares, First Citizens ended at $49 with an exchange of 4,600 stocks, FirstCaribbean International Bank ended at $7 with investors dealing in 158,188 units. GraceKennedy rose 10 cents to close at $4.20 while exchanging 4,950 shares, JMMB Group remained at $1.30 in switching ownership of 11,741 stock units, Massy Holdings sank 10 cents to $4.26, with 1,086,494 shares passing through the market. 
National Enterprises rose 7 cents and ended at $4.15 with an exchange of 16,924 stocks, One Caribbean Media dipped 10 cents to $3.40, with 80 stocks changing hands, Republic Financial lost $2 to end at $122 with a transfer of 7,520 stock units. Scotiabank popped 18 cents in closing at $69.98 after 228 shares crossed the exchange, Trinidad & Tobago NGL ended at $10.32 after a transfer of 1,358 stocks and West Indian Tobacco skidded 50 cents to close at a 52 weeks’ low of $8.50 after investors ended trading 1,310 units.
Investors exchanged 147,925 shares for $967,923 versus 110,572 stock units at $2,716,960 on Thursday.
At the close, Agostini’s ended at $68.50, with 144 shares changing hands, Angostura Holdings lost $1.48 to close at $17.02 in trading 1,914 units, Ansa McAl climbed 30 cents to close at $55.90 after investors traded 13 shares. Calypso Macro Investment Fund remained at $22.75 and closed with an exchange of 2,188 stock units, First Citizens Group rose 5 cents to $49.30 with investors trading 1,963 shares, FirstCaribbean International Bank ended at $7 in swapping 50 units. GraceKennedy popped 5 cents to $4.05 as investors traded 11,605 stocks, Guardian Holdings gained 60 cents and ended at $18 after a transfer of 5 stock units, JMMB Group rose 1 cent to $1.30 after 97,283 shares crossed the exchange. Massy Holdings ended at $4.40 with a transfer of 10,546 stock units, National Enterprises rallied 15 cents to $3.55 with 983 units crossing the market, 
Prestige Holdings remained at $9.25 in an exchange of 1,000 stocks. Republic Financial advanced $1 in closing at $124, with 2,024 units crossing the market, Scotiabank ended at $70 with traders dealing in 2,240 shares, Trinidad & Tobago NGL dipped 18 cents to close at a 52 weeks’ low of $10.32 in an exchange of 1,250 stock units. Trinidad Cement ended at $2.86 with investors trading 1,370 stocks and West Indian Tobacco fell 7 cents and ended at a 52 weeks’ low of $9 with 13,347 shares clearing the market.
Investors exchanged 110,572 shares for $2,716,960 compared to 162,542 stock units at $3,226,702 on Wednesday.
At the close, Agostini’s gained 30 cents to end at $68.50 as investors exchanged 323 shares, Ansa McAl ended at $55.60 with a transfer of 359 units, Calypso Macro Investment Fund dropped 65 cents to $22.75 with investors dealing in 1,000 stocks. First Citizens Group popped 25 cents to $49.25 in an exchange of 1,011 units, GraceKennedy advanced 2 cents and ended at $4 with traders dealing in 50,340 shares, Guardian Holdings rose 14 cents to $17.40 while exchanging 3,627 units. Guardian Media ended at $2.01 in switching ownership of 100 stocks, Massy Holdings ended at $4.40 with stakeholders exchanging 4,200 shares, National Enterprises lost 15 cents and ended at $3.40 after a transfer of 13,354 shares. National Flour Mills rallied 14 cents to close at $1.94 after 174 stocks changed hands, 
Point Lisas fell 25 cents to $3.25 after an exchange of 830 units, Prestige Holdings dipped 5 cents and ended at $9.25 with investors transferring 36 stock units. Republic Financial slipped $1 to $123 after an exchange of 16,151 shares, Scotiabank increased 3 cents in closing at $70, with 3,209 units clearing the market, Trinidad & Tobago NGL ended at $10.50 after an exchange of 1,151 stocks. Trinidad Cement declined 9 cents in closing at $2.86 in the trading of 14,679 stock units and Unilever Caribbean climbed 32 cents to $11.80, with 28 shares crossing the exchange.
Investors exchanged 162,542 shares for $3,226,702 versus 110,164 stock units at $2,810,683 on Tuesday.
At the close, Agostini’s dropped 30 cents to end at $68.20 after an exchange of 40 stocks, Angostura Holdings popped $1.50 to $18.50 in switching ownership of 15 units, Ansa McAl rallied 10 cents and ended at $55.60 after a transfer of 1,267 shares. Calypso Macro Investment Fund increased 64 cents to close at $23.40 with shareholders swapping 15 stock units, First Citizens Group ended at $49 after investors traded 920 shares, FirstCaribbean International Bank remained at $7 with an exchange of 39,450 stock units. GraceKennedy climbed 12 cents to close at $3.98 with 19,608 units changing hands, Guardian Holdings shed 74 cents in closing at $17.26 with investors transferring 1,000 stocks, JMMB Group remained at $1.29 after an exchange of 200 units. Massy Holdings ended at $4.40 with investors transferring 58,845 stocks,
National Enterprises ended at $3.55 after an exchange of 31 shares, National Flour Mills rose 2 cents to end at $1.80 with traders dealing in 150 stock units. Republic Financial rallied $1 to $124 after 16,240 shares crossed the exchange, Scotiabank advanced 17 cents and ended at $69.97, with 3,422 units changing hands, Trinidad & Tobago NGL ended at $10.50 with investors exchanging 20,864 stocks. Trinidad Cement ended at $2.95 with 100 stock units clearing the market and West Indian Tobacco remained at $9.07 in an exchange of 375 shares.
The Composite Index shed 4.98 points to end at 1,174.29, the All T&T Index skidded 11.62 points to wrap up trading at 1,766.08, the SME Index remained unchanged at 71.95 and the Cross-Listed Index rallied 0.30 points to end trading at 75.72.
At the close, Agostini’s remained at $68.50 with traders dealing in 360 stocks, Angostura Holdings shed $2.97 in closing at $17 with an exchange of 15,011 units, Ansa McAl increased 50 cents to $55.50 with 40 shares being traded. First Citizens Group lost 25 cents to close at $49, with 1,505 stock units changing hands, GraceKennedy fell 14 cents to $3.86 with investors trading 50 shares, Guardian Holdings ended at $18 with a transfer of 35,767 units. JMMB Group popped 7 cents to end at $1.29 after an exchange of 648 stocks, Massy Holdings remained at $4.40 with investors transferring 25,653 stock units, National Enterprises ended at $3.55, with 9,661 shares crossing the exchange. 
National Flour Mills remained at $1.78 after a transfer of 225 stocks, One Caribbean Media ended at $3.80, after 6,400 units crossed the market, Prestige Holdings ended at $9.30 in an exchange of 336 stock units. Republic Financial advanced $1 to close at $123 in the trading of 13,146 shares, Scotiabank skidded 13 cents to end at $69.80 in switching ownership of 152 stocks, Unilever Caribbean remained at $11.48 as investors exchanged 341 units and West Indian Tobacco declined 21 cents to $9.07, with 869 stock units crossing the market.