2 TTSE listings trade at 52 weeks’ low – Tuesday

First Caribbean traded on TTSE at a 52 weeks’ high on Tuesday

Market activity on the Trinidad & Tobago Stock Exchange closed on Tuesday with more stocks falling than rising as one stock closed at a 52 weeks’ high and two at 52 weeks’ lows.
At the end of trading 14 securities changed hands compared to 13 on Monday and ended with 3 rising, 5 falling and 6 closing with prices unchanged. Market activity resulted in 225,853 shares valued at $6,610,658 changing hands, compared to 123,223 shares valued at $2,237,281 on Monday.
At close, the Composite Index gained 0.78 points on Tuesday to 1,264.12, the All T&T Index shed 2.82 points to 1,698.98, while the Cross Listed Index rose 0.18 points to close at 111.87.
IC bid-offer Indicator|At the end of trading, on Tuesday, the Investor’s Choice bid-offer indicator reading shows 3 stocks with bids lower than their last selling prices and 7 with lower offers.
Gains| First Caribbean International Bank concluded trading with a gain of 5 cents and ended at 52 weeks’ high of $9.35, after exchanging 47,794 shares, Scotiabank added 1 cent and ended at $62.56, after trading 641 shares and Unilever Caribbean jumped $1.64 to $32, with an exchange of 530 units.
Losses| JMMB Group concluded trading with a loss of 1 cent at $1.85, with 69,753 stock units changing hands, Massy Holdings traded with a loss of 10 cents and settled at $47.30, with 618 stock units trading, National Flour fell 3 cents and ended at a 52 weeks’ low of $1.70, after exchanging 8,250 shares, Trinidad & Tobago NGL closed with a loss of 25 cents and completed trading at $27.75, with 497 shares traded and Trinidad Cement shed 40 cents and settled at a 52 weeks’ low of $2.60, with 550 stock units changing hands.
Firm Trades| Clico Investments
concluded trading at $20.50, with 15 units, First Citizens closed at $32.50, after exchanging 3,067 shares, NCB Financial Group completed trading at $6.40, exchanging 75,577 shares, One Caribbean Media settled at $12.44, with 57 stock units changing hands, Republic Financial Holdings concluded market activity at $101.55, with 130 stock units changing hands and Sagicor Financial ended trading at $7.75 while exchanging 18,374 units.
Prices of securities trading for the day are those at which the last trade took place.

T&TNGL at new high on TTSE – Thursday

T&T NGL closed at a record high on TTSE on Thursday.

Trinidad & Tobago NGL gained 25 cents and concluded trading at a 52 weeks’ high of $29, in on the Trinidad & Tobago Stock Exchange on Thursday.
The market closed with 12 securities trading against 13 on Wednesday, with 5 advancing, 3 declining and 4 remaining unchanged. Trading accounted for 126,928 shares valued at $2,032,721, compared to 184,131 shares valued at $2,768,851 on Wednesday.
At close, the Composite Index rose 1.21 points on Thursday to 1,268.13, the All T&T Index gained 2.06 points to 1,702.94, while the Cross Listed Index shed 0.05 points to close at 112.43.
IC bid-offer Indicator|At the end of trading, on Wednesday, the Investor’s Choice bid-offer indicator reading shows 5 stocks with bids lower than their last selling prices and 4 with lower offers.
Gains| Clico Investments gained 9 cents and completed trading at $20.20, with 8,893 units, First Citizens finished 2 cents higher at $32.32, after exchanging 1,305 shares, Republic Financial Holdings concluded trading with a rise of 2 cents at $101.55, with 5,065 stock units changing hands, Scotiabank added 5 cents and settled at $62.55, after exchanging 1,953 shares and Trinidad & Tobago NGL increased 25 cents and concluded trading at a 52 weeks’ high of $29, after exchanging 1,500 shares.
Losses| JMMB Group ended trading 4 cents lower at $1.86, with 10,122 stock units changing hands, Sagicor Financial concluded trading with a loss of 1 cent at $7.81, with 2,514 units and West Indian Tobacco traded with a loss of 5 cents and settled at $88.50, after 3,460 shares changed hands.
Firm Trades| First Caribbean international Bank settled at $9.30, after exchanging 44,230 shares, Guardian Holdings settled at $16, after exchanging 7,200 shares, NCB Financial Group concluded at $6.45, after exchanging 40,000 shares and Trinidad Cement ended at $3, with 686 stock units changing hands.
Prices of securities trading for the day are those at which the last trade took place.

3 securities rise 4 fall on TTSE – Friday

Market activity on the Trinidad & Tobago Stock Exchange ended on Friday with trading in 12 securities against 15 on Thursday, with 3 stocks advancing, 4 declining and 5 remaining unchanged.
The market closed with 441,097 shares valued at $12,442,038 trading, compared to 267,128 units valued at $3,784,239 on Thursday.
At close, the Composite Index fell 0.49 points on Friday to 1,268.74, the All T&T Index rose 0.07 points to 1,699.99, while the Cross Listed Index shed 0.15 points to close at 113.01.
IC bid-offer Indicator|At the end of trading, on Friday, the Investor’s Choice bid-offer indicator reading shows 4 stocks with bids lower than their last selling prices and 4 with lower offers.
Gains| JMMB Group increased 1 cent and ended at $1.96, with 253,010 stock units changing hands, Trinidad & Tobago NGL rose 4 cents and concluded at a 52 weeks’ high of $28.04, after exchanging 23,609 shares and West Indian Tobacco closed with a gain of 5 cents and settled at $88.55, exchanging 99,742 stock units.
Losses| Angostura Holdings closed with a loss of 1 cent and ended at $15.70, with 10,000 stock units changing hands, Guardian Holdings fell 1 cent and settled at $16, after exchanging 8,500 units, NCB Financial Group shed 3 cents and concluded trading at $6.50, after exchanging 300 shares and Trinidad Cement lost 1 cent and ended at a 52 weeks’ low of $2.99, with 597 stock units changing hands.
Firm Trades| Clico Investments completed trading at $20.10, with 18,800 units changing hands, First Citizens closed at $32.19, after exchanging 4,158 shares, Republic Financial Holdings ended at $101.52, with 6,325 stock units changing hands, Sagicor Financial completed trading at $7.84, with 24 units and Scotiabank settled at $62.50, after 16,032 shares changed hands.
Prices of securities trading for the day are those at which the last trade took place.

Another day of 20 stocks traded on TTSE – Thursday

Add your HTML code here...

Market activity on the Trinidad & Tobago Stock Exchange ended on Thursday with trading in 15 securities against 20 on Wednesday, with 4 stocks advancing, 2 declining and 9 remaining unchanged.
The market closed with 267,128 shares valued at $3,784,239 trading, compared to 588,538 shares valued at $15,214,861 on Wednesday.
At close, the Composite Index fell 0.98 points to 1,269.23, the All T&T Index closed with a loss of 1.27 points to 1,699.92, while the Cross Listed Index shed 0.09 points to close at 113.16.
IC bid-offer Indicator|At the end of trading, on Thursday, the Investor’s Choice bid-offer indicator reading shows 4 stocks with bids lower than their last selling prices and 5 with lower offers.
Gains| Ansa Mcal finished trading with a gain of 1 cent and ended at $60, with 1,000 units, Guardian Holdings finished trading after an increase of 1 cent and completed trading at $16.01, after exchanging 23,924 shares, Sagicor Financial rose 2 cents to end at $7.84, with 4,566 units and Unilever Caribbean closed with a rise of 1 cent and ended at $30.36, with 100 units changing hands.
Losses| First Citizens shed 31 cents and settled at $32.19, after exchanging 355 shares and JMMB Group lost 2 cents and concluded trading at $1.95, with 96,595 stock units changing hands.
Firm Trades| Clico Investments ended at $20.10, with 64,802 units, First Caribbean international Bank completed trading at $9.30, after exchanging 1,927 shares, Grace Kennedy ended at $3.34, with 20,000 units, LJ Williams B share settled at 75 cents, after exchanging 6,314 shares, Massy Holdings ended at $47.44, with 1,026 stock units changing hands. NCB Financial Group settled at $6.53, after exchanging 9,895 shares, Scotiabank completed trading at $62.50, after exchanging 16,318 shares, Trinidad & Tobago NGL settled at $28, after the trading of 20,156 shares and West Indian Tobacco completed trading at $88.50, after 150 shares changed hands.
Prices of securities trading for the day are those at which the last trade took place.

20 securities trade on TTSE – Wednesday

First Citizens closed at a 52 weeks’ high on Wednesday.

Market activity on the Trinidad & Tobago Stock Exchange ended on Wednesday with trading in 20 securities against 16 on Tuesday, with 6 stocks advancing, 5 declining and 9 remaining unchanged.
The market closed with 588,538 shares valued at $15,214,861 trading, compared to 443,163 shares valued at $9,904,481 on Tuesday.
At close, the Composite Index rose 1.85 points to 1,270.21, the All T&T Index closed with a gain of 3.51 points to 1,701.19, while the Cross Listed Index shed 0.01 points to close at 113.43. At the close 2 securities closed at a 52 weeks’ high and 3 at a 52 weeks’ low.
IC bid-offer Indicator|At the end of trading, on Wednesday, the Investor’s Choice bid-offer indicator reading shows 3 stocks with bids lower than their last selling prices and 4 with lower offers.
Gains| Agostini’s finished trading with a rise of 46 cents at a 52 weeks’ high of $21.01, after exchanging 2,457 shares, Angostura Holdings increased 1 cent and settled at $15.71, with 205,260 stock units changing hands, First Citizens ended trading with 31 cents gain at a 52 weeks’ high of $32.50, after exchanging 12,493 shares, Prestige Holdings finished 4 cents higher at $10.05, after 35,783 shares were traded, Scotiabank rose by 50 cents and ended at $62.50, after exchanging 88,670 shares and Unilever Caribbean added 5 cents and concluded trading at $30.35, with 2,523 units changing hands.
Losses| Ansa Mcal closed with a loss of 1 cent at a 52 weeks’ low of $59.99, after trading 2,460 units, Guardian Holdings fell 1 cent and ended at $16, after exchanging 7,590 shares, Massy Holdings shed 5 cents to settle at $47.44, with 1,793 stock units changing hands, One Caribbean Media lost 2 cents and closed at a 52 weeks’ low of $12.45, with 5,995 stock units changing hands and Trinidad Cement ended trading 1 cent lower at a 52 weeks’ low of $3, with 11,725 stock units changing hands.
Firm Traded| Ansa Merchant Bank ended trading at $40, after exchanging 17,930 shares, Clico Investments concluded at $20.10, with 5,743 units, First Caribbean International Bank ended at $9.30, after exchanging 88,598 shares, JMMB Group settled at $1.97, with 3,352 stock units changing hands, NCB Financial Group completed trading at $6.53, after exchanging 21,000 shares. Republic Financial Holdings settled at $101.52, with 13,819 stock units changing hands, Sagicor Financial concluded at $7.82, with 20,629 units, Trinidad & Tobago NGL completed trading at $28, after exchanging 30,965 shares and West Indian Tobacco ended at $88.50, after exchanging 9,753 shares.
Prices of securities trading for the day are those at which the last trade took place.

Only 10 securities trade on TTSE – Monday

Market activity on the Trinidad & Tobago Stock Exchange on Monday ended with 10 securities trading as oppose to 16 on Friday.
The market closed with 403,022 shares valued at $11,039,167 trading, compared to 200,883 shares valued at $1,445,272 on Friday. The prices of 4 stocks rose, 3 declined and 3 remained unchanged. The Composite Index rose 1.44 points on Monday to 1,268.83, the All T&T Index closed with a gain of 2.55 points to 1,697.26, while the Cross Listed Index added 0.04 points to close at 113.42.
IC bid-offer Indicator|At the end of trading, on Monday, the Investor’s Choice bid-offer indicator reading shows 8 stocks with bids lower than their last selling prices and 4 with lower offers.
Gains| First Caribbean International Bank closed with an increase of 2 cents and completed trading at $9.30, after exchanging 127,455 shares, Guardian Holdings ended trading with a rise of 50 cents to $16, after exchanging 13,000 shares, Trinidad & Tobago NGL finished trading 10 cents higher and settled at $27.75, after exchanging 5,563 shares and Unilever Caribbean rose 30 cents and ended at $30.30, with 480 units changing hands.
Losses| Ansa Mcal shed 95 cents and ended at $60.05, with 50,334 units, First Citizens lost 3 cents and settled at $32.17, after exchanging 1,615 shares and JMMB Group ended trading 2 cents lower at $1.98, with 134,136 stock units changing hands.
Firm Traded| Republic Financial Holdings concluded market activity at $101.52, with 610 stock units changing hands, Scotiabank completed trading at $62.01, after exchanging 3,949 shares and West Indian Tobacco closed at $88.50, after exchanging 65,880 shares.
Prices of securities trading for the day are those at which the last trade took place.

4 up 2 down on TTSE on Friday

Market activity on the Trinidad & Tobago Stock Exchange on Thursday ended with 16 securities trading the number as on Thursday. The market closed with 200,883 shares valued at $1,445,272 trading, compared to 501,264 shares valued at $7,417,872 on Thursday.
The market closed with the prices of 4 stocks rising, 2 declining and 10 remaining unchanged. At close, the Composite Index fell 41 points on Friday to 1,267.39, the All T&T Index closed with a fall 0.07 points to 1,694.71, while the Cross Listed Index lost 0.10 points to close at 113.38.
IC bid-offer Indicator|At the end of trading, on Friday, the Investor’s Choice bid-offer indicator reading shows 8 stocks with bids lower than their last selling prices and 4 with lower offers.
Gains| First Citizens added 4 cents and closed at $32.20, trading 627 shares, Grace Kennedy price increased 1 cent and completed trading at $3.35, with 61,893 units, Scotiabank rose 5 cents and settled at $62.01, trading 546 shares and Trinidad & Tobago NGL closed with a gain of 14 cents at $27.65, trading 2,961 shares.
Losses| Guardian Holdings fell 15 cents and settled at $15.50, trading 1,599 shares and National Flour lost 1 cent and closed at $1.82, trading 8,176 shares. Firm Traded| Ansa Merchant closed at $40, trading 503 shares, Clico Investments completed trading at $20.10, with 7,597 units, First Caribbean International Bank settled at $9.28, trading 5,823 shares, JMMB Group ended at $2, with 10,100 stock units changing hands LJ Williams B share concluded market activity at 75 cents, trading 20,000 shares. Massy Holdings ended at $47.50, with 3,301 stock units changing hands Prestige Holdings settled at $10.01, trading 1,300 shares, Sagicor Financial ended at $7.85, with 75,657 units, Trinidad Cement closed at $3.01, with 400 stock units changing hands and West Indian Tobacco settled at $88.50, trading 400 shares.
Prices of securities trading for the day are those at which the last trade took place.

3 up 3 down on TTSE on Thursday

Market activity on the Trinidad & Tobago Stock Exchange on Thursday ended with 16 securities trading up from 19 on Wednesday. The market closed with 501,264 shares valued at $7,417,872 trading, compared to 537,535 shares valued at $2,193,469 on Wednesday.
The market closed with the prices of 3 stocks rising, 3 declining and 10 remaining unchanged. At close, the Composite Index gained 1.41 points on Thursday to 1,267.80, the All T&T Index closed with a fall 3.76 points to 1,694.78, while the Cross Listed Index rose 0.14 points to close at 113.48.
IC bid-offer Indicator| At the end of trading, on Thursday, the Investor’s Choice bid-offer indicator reading shows 4 stocks with bids lower than their last selling prices and 4 with lower offers.
Gains| First Citizens concluded trading and rose 1 cent and ended at $32.16, trading 9,860 shares, NCB Financial Group added 4 cents and closed at $6.57, trading 48,363 shares and Trinidad & Tobago NGL increased 1 cent to end at $27.51, with 5,263 shares changing hands.
Losses| Grace Kennedy closed with a loss of 1 cent at $3.34, with 4,000 units traded, Trinidad Cement closed down 49 cents and completed trading at a 52 weeks’ low of $3.01, with 4,000 stock units changing hands and West Indian Tobacco shed 5 cents and concluded trading at $88.50, with 56,757 shares.
Firm Traded| Ansa Merchant concluded trading at $40, in exchanging 460 shares, Clico Investments settled at $20.10, with 1,200 units, JMMB Group completed market activity at $2, with 306,004 stock units changing hands, LJ Williams B share ended at 75 cents, trading 5,000 units, Massy Holdings closed at $47.50, exchanging 2,255 stock units. One Caribbean Media completed trading at $12.47, with 1,000 stock units changing hands, Point Lisas settled at $3.81, with 757 units, Republic Financial Holdings ended trading at $101.52, with 3,512 stock units changing hands, Sagicor Financial settled at $7.85, with 51,279 units and Unilever Caribbean ended at $30, with 1,554 units changing hands.
Prices of securities trading for the day are those at which the last trade took place.

 

 

TTSE index close down on Wednesday

Market activity on the Trinidad & Tobago Stock Exchange on Wednesday ended with 19 securities trading up from 16 on Tuesday. The market closed with 537,535 shares valued at $2,193,469 trading, compared to 588,618 shares valued at $6,075,902 on Tuesday.
The market closed with the prices of 5 stocks rising, 5 declining and 9 remaining unchanged. At close, the Composite Index fell 2.50 points on Wednesday to 1,269.21, the All T&T Index closed with a fall 3.72 points to 1,698.54, while the Cross Listed Index losing 0.17 points to close at 113.34.
IC bid-offer Indicator|At the end of trading, on Wednesday, the Investor’s Choice bid-offer indicator reading shows 3 stocks with bids lower than their last selling prices and 3 with lower offers.

Angostura Holdings rose on the TTSE..

Gains| Angostura Holdings rose 3 cents and ended at $15.70, with 700 stock units changing hands, Ansa Mcal gained $1 to end at $61, with 218 units trading, Clico Investments closed with a gain of 9 cents at $20.10, with 5,230 units, Republic Financial Holdings gained 1 cent and ended at $101.52, with 1,445 stock units changing hands and Unilever Caribbean finished trading with 50 cents and completed at $30, with 334 units changing hands.
Losses| Calypso Marco Index Fund fell 92 cents in trading just 20 units to close at 52 weeks’ low of $20.48, First Caribbean International Bank shed 2 cents and settled at $9.28, trading 120 shares, First Citizens lost 5 cents and concluded at $32.15, trading 2,010 shares, Guardian Holdings ended trading 85 cents lower and settled at $15.65, trading 1,000 shares and One Caribbean Media ended trading with a loss of 1 cent to a 52 weeks’ low of $12.47, with 10,000 stock units changing hands.
Firm Traded| Grace Kennedy completed trading at $3.35, with 260,847 units, JMMB Group ended at $2, with 227,835 stock units changing hands, Massy Holdings ended at $47.50, with 2,344 stock units changing hands, National Flour settled at $1.83, trading 364 shares, NCB Financial Group concluded at $6.53, trading 41 shares. Point Lisas completed market activity at $3.81, with 1,090 units, Sagicor Financial closed trading at $7.85, with 21,683 units, Trinidad & Tobago NGL closed at $27.50, after trading 1,899 shares and West Indian Tobacco closed at $88.55, trading 375 shares.
Prices of securities trading for the day are those at which the last trade took place.

No losses on TTSE on Monday

Market activity picked up on the Trinidad & Tobago Stock Exchange on Monday with 11 securities trading from just 12 on Friday with no security losing. The market closed with 814,429 shares valued at $6,075,902 trading, compared to 240,391 shares valued at $3,651,230 on Friday.
The market closed with the prices of 5 stocks rising, none declining and 6 remaining unchanged. At close, the Composite Index rose 1.15 points on Monday to 1,271.36, the All T&T Index closed with a rise of 0.47 points to 1,700.79, while the Cross Listed Index gained 0.25 points to close at 113.62.
IC bid-offer Indicator|At the end of trading, on Monday, the Investor’s Choice bid-offer indicator reading shows 5 stocks with bids lower than their last selling prices and 5 with lower offers.
Gains| Clico Investments rose 11 cents and settled at $20.01, with 155,760 units, JMMB Group finished trading with a gain of 1 cent at $2, with 22,922 stock units changing hands, NCB Financial Group gained 2 cents and ended at $6.55, trading 2,120 shares, Trinidad & Tobago NGL closed with an increase of 1 cent at $27.28, trading 18,930 shares and Unilever Caribbean finished 50 cents higher and settled at $29.50, with 348 units.
Losses|There were no stocks closing with a loss on Monday.
Firm Traded| First Citizens
ended at $32.11, trading 2,850 shares, Grace Kennedy settled at $3.35, with 593,796 units, National Flour ended at $1.86, trading 2,097 shares, Republic Financial Holdings completed trading at $101.51, with 1,600 stock units changing hands, Sagicor Financial settled at $7.83, with 13,906 units trading and West Indian Tobacco concluded trading at $88.55 with 100 shares changing hands.
Prices of securities trading for the day are those at which the last trade took place.

Обновили на порносайте pornobolt.tv порно страничку о том как парень выебал пизду мачехи, которая устала от своего муженька Комиксы, Манга читать онлайн на Русском языке

Brand new Partner with our doctors to make you happy is Omtogel RTP

Play Pin-up aviator Slots and e-Diet in Polska.