Market activity ended on the Trinidad and Tobago Stock Exchange on Monday, with the volume of stocks traded declining 60 percent and the value 68 percent lower than on Friday, resulting from 19 securities trading compared to 16 on Friday, with seven stocks rising, seven declining and five remaining unchanged.
Trinidad & Tobago Stock Exchange Head Quarters
A total of 320,717 shares were exchanged for $1,803,411 versus 799,836 units at $5,621,792 on Friday. An average of 16,880 units traded at $94,916 compared to 49,990 shares at $351,362 on Friday, with trading month to date averaging 27,603 units at $172,083 versus 32,964 units at $210,666 on the previous trading day. The average trade for August amounts to 40,829 units at $378,385.
The Composite Index dipped 1.10 points to 1,363.50, the All T&T Index slipped 1.12 points to 2,029.49 and the Cross-Listed Index declined 0.15 points to settle at 91.10.
Investor’s Choice bid-offer indicator shows five stocks ending with bids higher than their last selling prices and one with a lower offer.
At the close, Agostini’s shed $2.50 to close at $41 aft trading 442 shares, Angostura Holdings remained at $26.50, with 953 units crossing the market, Ansa McAl rose 50 cents to $57.50 after trading 1,400 stock units. Calypso Macro Investment Fund dipped 5 cents in closing at $20.75 in exchanging 1,000 stocks, Clico Investment Fund popped 11 cents to $30.11 in switching ownership of 3,299 shares, Endeavour Holdings gained 65 cents to end at $7.65, with 129 units clearing the market. First Citizens Group jumped $1.75 to $52.75 with the swapping of 1,868 stock units, Guardian Holdings rallied 44 cents to close at $26 with investors transferring 4,346 stocks, JMMB Group popped 1 cent in closing at $2.32 after 240,333 stocks crossed the exchange. L.J. Williams B share ended at $2.20 in exchanging 49 units, Massy Holdings dipped 2 cents to $4.72 as investors exchanged 10,846 stock units, National Enterprises declined 39 in ending at $3.30 after an exchange of 39,543 shares. 
NCB Financial Group lost 2 cents in closing at $4.98 after exchanging 250 stock units, One Caribbean Media fell 5 cents to close at $4 with a transfer of 516 units, Point Lisas ended at $3.25 in trading 90 shares. Republic Financial Holdings dipped 40 cents to $140, with 2,300 stocks changing hands, Trinidad & Tobago NGL remained at $22.01 with an exchange of 11,887 shares, Unilever Caribbean advanced 35 cents to close at $12.60 after 821 stocks crossed the market and West Indian Tobacco ended at $23.40 while exchanging 645 stock units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
A total of 799,836 shares were traded for $5,621,792 versus 452,813 units at $2,383,509 on Thursday. An average of 49,990 units were exchanged at $351,362 compared to 20,582 shares at $108,341 on Thursday, with trading month to date averaging 32,964 units at $210,695. The average trade for August amounts to 40,829 at $378,385.
Prestige Holdings lost 3 cents to end at a 52 weeks’ low of $5.80 with investors transferring 550 units, Republic Financial Holdings rose 40 cents to $140.40 after exchanging 6,523 stock units, Scotiabank advanced 20 cents to close at $78 in exchanging 12,597 shares. Trinidad & Tobago NGL climbed 2 cents to close at $22.01, with the transfer of 11,442 stock units, Trinidad Cement ended unchanged at $3.50 with the swapping of 1,313 shares, Unilever Caribbean dropped 25 cents to close at a 52 weeks’ low of $12.25 with an exchange of 3,812 stocks and West Indian Tobacco remained at $23.40 in switching ownership of 6,331 units.
A total of 452,813 shares were traded for $2,383,509 versus 542,264 units at $5,102,009 on Thursday. An average of 20,582 units traded at $108,341 compared to 28,540 shares at $268,527 on Thursday. The average trade for August amounts to 40,829 at $378,385.
Massy Holdings ended at $4.74 in trading 114,901 units, National Enterprises dipped 1 cent in closing at $3.59 with a transfer of 19,175 stock units, National Flour Mills remained at $1.60 in trading 1,000 stocks. NCB Financial Group ended unchanged at $5 with 1,000 stock units changing hands, One Caribbean Media rallied 5 cents to $4.05 as investors exchanged 48 units, Point Lisas advanced 16 cents to $3.25 as 3,010 shares switched owners. Prestige Holdings shed 87 cents to close at a 52 weeks’ low of $5.83 while exchanging 20 stocks, Republic Financial Holdings lost 25 cents ending at $140 with investors transferring 150 stock units, Scotiabank declined 20 cents to end at $77.80, with 123 shares crossing the market. Trinidad & Tobago NGL dropped $1.01 in closing at $21.99, with 180 stocks clearing the market, Trinidad Cement dipped 2 cents to $3.50 after a transfer of 143,549 units, Unilever Caribbean gained 30 cents in ending at $12.50 trading 434 units and West Indian Tobacco remained at $23.40 with 6,490 shares clearing the market.
Massy Holdings remained at $4.74 after trading 63,550 shares, National Enterprises remained at $3.60 with a transfer of 49,266 stock units, National Flour Mills advanced 3 cents to $1.60 after trading 23,284 units. Prestige Holdings ended at $6.85 after a transfer of 10 shares, Republic Financial Holdings remained at $140.01 in switching ownership of 11,406 units, Scotiabank ended at $77.99 after investors exchanged 679 stocks. Trinidad & Tobago NGL dipped 6 cents to $21.95 with 9,597 stock units clearing the market, Trinidad Cement dipped 2 cents to $3.50 with an exchange of 5,000 units, Unilever Caribbean lost 2 cents to close at $12.57 as investors traded 3,197 stocks and West Indian Tobacco dropped 20 cents in ending at $23.20 with investors transferring five shares.
National Enterprises remained at $3.60 in switching ownership of 163,100 units, National Flour Mills dropped 3 cents in closing at $1.57, after 7,116 shares crossed the market, NCB Financial Group slipped 1 cent to end at a 52 weeks’ low of $4.99 with a transfer of 1,112 stock units. Point Lisas rose 16 cents to end at $3.25 after exchanging 172 stocks, Prestige Holdings gained 15 cents to $6.85 in trading 100 stocks, Republic Financial Holdings fell 24 cents in closing at $140.01 in exchanging 434 units. Scotiabank climbed 19 cents to $77.99 with investors transferring 185 stock units, Trinidad & Tobago NGL ended unchanged at $22.01 after investors transferred 5,613 shares, Trinidad Cement remained at $3.52 with the swapping of 5,000 stocks. Unilever Caribbean increased 39 cents to close at $12.59 with an exchange of 655 shares and West Indian Tobacco remained at $23.40 in trading 14,335 stock units.Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
JMMB Group ended at $2.31 in trading 59,708 units. Massy Holdings dipped 1 cent to close at $4.73 with an exchange of 24,023 stocks, National Enterprises remained at $3.60, with 3,777 stock units changing hands, National Flour Mills ended at $1.60 in an exchange of 500 stock units. NCB Financial Group remained at $5 after 19,658 shares changed hands, One Caribbean Media rallied 9 cents to $4.09 with 5,019 units crossing the market, Scotiabank declined 20 cents to $77.80 after exchanging 196 stocks. Trinidad & Tobago NGL dipped 99 cents to $22.01 in trading 11,623 stock units and Trinidad Cement remained at $3.52 after exchanging 7,734 stocks.
Investors traded 1,165,311 shares for $7,899,578 versus 629,483 units at $6,392,446 on Wednesday. An average of 72,832 units were traded at $493,724 compared to 27,369 shares at $277,932 on Wednesday, with trading month to date averaging 43,584 units at $407,850 versus 42,060 units at $403,375 on the previous trading day. The average trade for July amounts to 28,304 units at $283,023.
JMMB Group ended unchanged at $2.31 after trading 104,440 shares. Massy Holdings popped 1 cent to close at $4.74 in exchanging 342,093 units, National Enterprises closed at $3.60 with an exchange of 77,291 stocks, NCB Financial Group ended at $5 in switching ownership of 19,683 units. One Caribbean Media ended at $4 after nine stocks crossed the market, Republic Financial Holdings rallied 24 cents to close at $140.25 with an exchange of 292 stock units, Scotiabank remained at $78, with 252 shares crossing the market. Trinidad & Tobago NGL lost $1.50 in ending at $23 while exchanging 20 units, Trinidad Cement ended at $3.52 after 2,544 stocks changed hands, Unilever Caribbean remained at $12.20 after a transfer of 7,000 stock units and West Indian Tobacco ended at $23.40 as investors exchanged 40,131 shares.
JMMB Group ended at $2.31 in exchanging 239,686 units, Massy Holdings increased 3 cents to close at $4.73, with 14,203 stock units crossing the market. National Enterprises climbed 2 cents to $3.60 while exchanging 127,914 stock units, National Flour Mills rallied 3 cents to $1.60 in trading 1,573 units, NCB Financial Group dropped 5 cents to end at $5 with a transfer of 135,293 stocks. One Caribbean Media remained at $4 after an exchange of 455 shares, Prestige Holdings ended unchanged at $6.70 in switching owners of 1,000 shares, Republic Financial Holdings declined 49 cents to $140.01 with an exchange of 944 units. Scotiabank ended unchanged at $78 in exchanging 5,376 stocks, Trinidad & Tobago NGL dipped 46 cents to $24.50, with 11,710 stock units clearing the market, Trinidad Cement remained at $3.52 as investors exchanged 237 shares. Unilever Caribbean lost 40 cents to end at $12.20 after 400 units crossed the market and West Indian Tobacco dipped 5 cents to close at $23.40 after trading 6,030 stock units.
Massy Holdings rallied 15 cents in closing at $4.70 after 283,420 stock units changed hands, National Enterprises shed 1 cent in closing at $3.58 with 54,194 shares clearing the market, NCB Financial Group remained at $5.05, with 31,250 units crossing the market. One Caribbean Media fell 9 cents to $4 in trading 17 stocks, Republic Financial Holdings declined 2 cents to end at $140.50 after a transfer of 1,317 shares, Scotiabank ended unchanged at $78 after trading 9,457 stock units. Trinidad & Tobago NGL increased $1.46 to a 52 weeks’ high of $24.96 in exchanging 34,404 units, Trinidad Cement ended unchanged at $3.52 while trading 6,275 stocks, Unilever Caribbean remained at $12.60 as investors exchanged 64 units and West Indian Tobacco dipped 5 cents to end at $23.45, with 100 shares crossing the market.
Guardian Holdings ended at $26.30, with 348 stock units changing hands, Guardian Media rose 6 cents in closing at $3.10 with an exchange of 103 shares, L.J. Williams B share remained at $2.01 after exchanging 17 stock units. Massy Holdings shed 18 cents to $4.55 after a transfer of 20,775 units, National Enterprises climbed 24 cents to end at $3.59 and trading 4,959 stocks, One Caribbean Media ended at $4.09 with a transfer of 100 shares. Prestige Holdings ended at $6.70 with investors transferring 140 stock units, Republic Financial Holdings advanced 2 cents to $140.52 as investors exchanged 400 stocks, Scotiabank remained at $78 in switching ownership of 13,081 shares. Trinidad & Tobago NGL gained 50 cents to close at a 52 weeks’ high of $23.50 in trading 40,062 units, Trinidad Cement dipped 13 cents in closing at $3.52 after trading 1,776 shares, Unilever Caribbean added 1 cent in ending at $12.60, with 100 units changing hands and West Indian Tobacco ended at $23.50 with five stocks clearing the market.