Scotia Group climbed $2 to end at $54 on Friday.
The main market of the Jamaica Stock Exchange recorded gains in the major indices but declining prices out weighted rising ones on Friday, as the indices flirted with record highs, failing to hold onto the strong morning gains to close with much smaller gains.
Main market activity ended with 27 securities changing hands, with just 6 securities rising, 12 falling, 9 trading firm on Thursday. Trading closed with 6,404,825 units valued at $87,957,828.
At the close of trading, the JSE All Jamaican Composite Index jumped 2,729.22 points to 321,733.98and the JSE Index shot up by 2,486.63 points to 293,136.03.
In main market activity, Barita Investments closed 10 cents higher at $8.10, with 3,301 shares, Berger Paints ended with a loss of 50 cents at $17, with 702 stock units, Carreras finished with a loss of 5 cents at $10.90, with 798,192 shares,
Caribbean Cement settled at $35, with 12,087 shares, Ciboney Group ended trading at $0.11, with 1,362,000 shares. Grace Kennedy traded at $44.80, with 12,580 stock units, Jamaica Broilers finished trading at $19, with 52,115 units, Jamaica Producers closed at $15, with 1,101,566 shares, Jamaica Stock Exchange ended at $6.50, with 15,405 shares. JMMB Group concluded trading with a loss of 45 cents at $26, with 10,967 shares, Kingston Wharves settled $1.38 higher at $40, with 15,882 units, Mayberry Investments ended trading with a loss of 35 cents at $5, with 4,470 shares, NCB Financial Group traded with a loss of 50 cents at $99, with 18,860 shares. 1834 Investments lost 2 cents to close at a 52 weeks’ low of $1.10, with 289,200 shares, 138 Student Living concluded trading 10 cents higher at $5.50, with 1,500 shares, PanJam Investment ended with a loss of 95 cents at $41, with 9,835 units, Pulse Investments finished at $1.80, with 198,900 shares, Radio Jamaica settled with a loss of 3 cents at $1.05, with 15,118 shares. 
Sagicor Group ended trading with a loss of 40 cents at $36.10, with 726,317 stock units, Sagicor Real Estate Fund ended trading with a loss of 1.99 cents at $15, with 170,860 shares, Salada Foods traded at $12.05, with 7,500 units, Scotia Group finished trading $2 higher at $54, with 348,524 shares, Seprod concluded trading with a loss of $1.99 at $30.01, with 900 stock units. Supreme Ventures closed 5 cents higher at $11.90, with 236,420 stock units, Victoria Mutual Investments gained 2 cents to end at $4.60, with 570,504 units, Wisynco Group settled with a loss of 17 cents at $10.55, with 253,420 shares and in the main market preference segment, JMMB Group 7.5% closed at $1.02, with 167,700 shares, changing hands.
Prices of securities trading for the day are those at which the last trade took place. For more details of market activities, see “Scotia pushes JSE to intraday record high – Friday.”
The Main Market of the Jamaica Stock Exchange traded in record territory on Friday with The market is trading at a record intraday high, for the all Jamaica Index of 325,588.39 having risen 6,583.63 points at 10.27 in the morning session while the main market index jumped 5,998.43 points to 296,647.83. 
JMMB Group concluded trading with a loss of 4 cents at $26.45, with 194,170 shares. Kingston Wharves settled with a loss of $1.38 at $38.62, with 15,936 units, Mayberry Investments ended trading at $5.35, with 3,250 shares, NCB Financial Group traded 50 cents higher at $99.50, with 134,798 shares, 1834 Investments finished trading with a loss of 3 cents to close at a 52 weeks’ low of $1.12, with 17,000 shares. 138 Student Living ended with a loss of 10 cents at $5.40, with 5,000 shares changing hands, Palace Amusement closed at $560, with 150 stock units and ended with the bid at $635 to buy 150 units. PanJam Investment gained 44 cents to end at $41.95, with 12,400 units, Radio Jamaica rose 1 cent to $1.08, with 16,900 shares, Sagicor Group ended trading with a loss of 63 cents at $36.50, with 610,999 stock units,
Sagicor Real Estate Fund ended trading 24 cents higher at $16.99, with 500,436 shares, Salada Foods traded $1.55 higher at $12.05, with 250 units, Scotia Group added 75 cents and closed at $52, with 92,613 shares, Seprod closed at $32, with 165 shares, Supreme Ventures concluded trading 15 cents higher at $11.85, with 46,246 stock units. Victoria Mutual Investments finished 8 cents higher at $4.58, with 754,989 units and Wisynco Group settled 12 cents higher at $10.72, with 1,435,099 shares changing hands.
Ciboney Group ended trading 2 cents higher at $0.12, with 881,196 shares. Jamaica Broilers finished trading 49 cents higher at $18.98, with 93,815 units, Jamaica Producers closed $1.99 higher at $16.99, with 60,109 shares, Jamaica Stock Exchange ended 21 cents higher at $6.71, with 25,680 shares. JMMB Group concluded trading at $26.49, with 251,445 shares, Kingston Properties finished at $6.65, with 300 stock units, Kingston Wharves settled at $40, with 389,197 units, Mayberry Investments ended trading with a loss of 43 cents at $5.35, with 9,340 shares. NCB Financial Group traded 3 cents higher at $99, with 101,277 shares, 1834 Investments finished trading with a loss of 4 cents at $1.15, with 220,000 shares, Pulse Investments finished 5 cents higher at $1.80, with 6,375 shares, Radio Jamaica settled with a loss of 7 cents at $1.07, with 44,192 shares. Sagicor Group ended trading with a loss of 37 cents at $37.13, with 79,536 stock units, Sagicor Real Estate Fund ended trading with a loss of 25 cents at $16.75, with 94,700 shares, 
Scotia Group finished trading 25 cents higher at $51.25, with 2,650 shares, Seprod closed at $32, with 100 shares, Sterling Investments ended at $14, with 912 shares. Supreme Ventures concluded trading with a loss of 25 cents at $11.70, with 173,413 stock units, Victoria Mutual Investments finished at $4.50, with 1,394,445 units, Wisynco Group settled 10 cents higher at $10.60, with 68,818 shares and. In the main market preference segment, Jamaica Money Market 7.5% ended trading at $2.60, with 1,000 shares, JMMB Group 7.5% closed 3 cents higher at $1.02, with 923,998 shares, Proven Investments 8.25% settled with a loss of 85 cents at $5.15, with 204,000 units changing hands.
JMMB Group concluded trading $1.49 higher at $26.49, with 42,810 shares, Kingston Wharves settled 25 cents higher at $40, with 17,853 units, Mayberry Investments ended trading 37 cents higher at $5.78, with 4,220 shares, NCB Financial Group traded with a loss of 23 cents at $98.97, with 102,165 shares. Infrequently traded Palace Amusement, closed at $560, with 225 stock units as investors expect a big payoff from the sold out houses the company is enjoying currently with the showing of Black Panther that is raking in several million dollars per day for them. PanJam Investment ended 1 cent higher at $41.51, with 5,061 units, Pulse Investments finished with a loss of 3 cents at $1.75, with 6,605 shares, Radio Jamaica settled 6 cents higher at $1.14, with 16,600 shares. Sagicor Group ended trading at $37.50, with 424,976 stock units, Scotia Group finished trading 10 cents higher at $51, with 51,177 shares, 
Supreme Ventures concluded trading 45 cents higher at $11.95, with 1,430 stock units, Victoria Mutual Investments finished with a loss of 35 cents at $4.50, with 1,963,833 units. Wisynco Group settled at $10.50, with 2,449,787 shares and Sagicor Real Estate Fund ended trading at $17, with 47,796 shares, but the stock traded at a record high of $17.50 early in the trading session. In the main market preference segment, Jamaica Money Market ended trading 11 cents higher at 52 weeks’ High of $2.60, with 500 shares, Jamaica Money Market traded at $1.95, with 1,375 stock units, JMMB Group closed at $0.99, with 18,453 shares, Sagicor Bank A 7.75% ended trading with a loss of 4 cents at an all-time low of $1.01, with 1,351,850 shares, changing hands.
In main market activity, Barita Investments closed at $7.50, with 10,345 shares traded, Berger Paints ended 7 cents higher at $19.07, with 63,799 stock units, Carreras finished at $11, with 18,161 shares, Caribbean Cement settled with a loss of 4 cents at $33.05, with 9,961 shares, Ciboney Group ended trading 3 cents higher at 10 cents, with 35,000 shares. Grace Kennedy traded with a loss of $2 at $44, with 4,300 stock units, Jamaica Broilers finished trading with a loss of 12 cents at $18.88, with 11,324 units, Jamaica Producers closed at $15, with 39,031 shares, Jamaica Stock Exchange ended 15 cents higher at $6.70, with 2,250 units changing hands. JMMB Group concluded trading with a loss of $1 at $25, with 288,866 shares, Kingston Properties finished at $6.65, with 680 stock units, Kingston Wharves settled with a loss of $2.25 at $39.75, with 298,752 units, Mayberry Investments ended trading 41 cents higher at $5.41, with 1,450 shares. NCB Financial Group traded with a loss of 30 cents at $99.20, with 66,155 shares, PanJam Investment ended at $41.50, with 14,567 units, Pulse Investments finished with a loss of 7 cents at $1.78, with 2,500 shares, 
Sagicor Group ended trading 40 cents higher at $37.50, with 32,719 stock units. Scotia Group finished trading 88 cents higher at $50.90, with 1,240 shares, Sterling Investments ended $1 higher to $14, with 4,300 shares, Supreme Ventures concluded trading with a loss of 45 cents at $11.50, with 159,366 stock units, Victoria Mutual Investments finished 40 cents higher at a new high of $4.85, with 2,484,967 units. Wisynco Group settled 25 cents higher at $10.50, with 525,358 shares and Sagicor Real Estate Fund ended trading at $17, with 37,978 shares. In the main market preference segment, Jamaica Money Market 7.5% traded at $1.95, with 1,220 stock units, JMMB Group 7.5% closed at 99 cents, with 1,000 shares, Proven Investments settled 10 cents higher at $6, with 1,000 units, changing hands.
Rising prices on the main market of the Jamaica Stock Exchange had the upper hand at the close of trading on Friday, with an advance delcie ratio of 3 to 2.
Trading results in an average of 4,424,064 shares valued at $45,069,596 for each security traded, in contrast to 875,896 shares valued at $14,533,331 on Thursday. For the month to date an average of 2,649,980 units valued at $29,801,464 traded. In contrast, February closed with average of 213,336 units valued at $3,392,475 for each security traded.
PanJam Investment gained 20 cents to end at $41.50, with 5,965 units, Portland JSX concluded trading at $10, with 506 shares. Radio Jamaica settled with a loss of 2 cents at $1.08, with 55,760 shares, 
Main Market activity on the Jamaica Stock Exchange jumped sharply on Thursday, ending trading on with 22,773,292 units valued at $377,866,606 changing hands versus 5,402,156 units valued at $66,110,510 on Wednesday. 
Cable & Wireless concluded trading with a loss of 20 cents at $1.01, with 288,269 units, Carreras finished at $10.95, with 7,029,473 shares, Caribbean Cement settled with a loss of $2.99 at $33.01, while exchanging 39,375 shares. Ciboney Group ended trading at 10 cents, with 4,963,048 shares, Grace Kennedy traded with a loss of 25 cents at $44, with 4,047,260 stock units, Jamaica Broilers finished trading 2 cents higher at $19, with 11,908 units, Jamaica Producers closed $1.90 higher at $17, with 32,106 shares. Jamaica Stock Exchange ended with a loss of 45 cents at $6.55, trading 3,000 shares, JMMB Group concluded trading with a loss of $1.99 at $24.01, after 4,190,962 shares were swapped, Kingston Properties finished at $6.65, with 384 stock units, Kingston Wharves settled at $42, trading 1,908 units. Mayberry Investments ended trading 44 cents higher at $5.45, with 2,000 shares, NCB Financial Group traded with a loss of 50 cents at $99.50, with 69,631 shares, PanJam Investment rose 30 cents to $41.30, with 49,336 units, Pulse Investments finished with a loss of 14 cents at $1.85, with 200,000 shares changing hands. Radio Jamaica settled 1 cent higher at $1.10, with 580 shares, 
Sagicor Group ended with a loss of 99 cents at $36.51, trading 41,250 stock units, Sagicor Real Estate Fund ended trading at $16, with 59,513 shares Salada Foods fell $1 to $10.50, with 687,500 units, Scotia Group finished trading at $52, with 27,741 shares. Supreme Ventures concluded trading with a loss of 19 cents at $11.76, with 34,690 stock units, Victoria Mutual Investments finished with a loss of 1 cent at $4.45, with 454,250 units and Wisynco Group settled with a loss of 79 cents at $10.70, with 456,979 shares. In the main market preference segment, JMMB Group 7.5% rose 14 cents and closed at 99 US cents with 43,900 shares.
Main market activity ended with 8,204,593 units valued at $66,110,510 compared to 8,204,593 units valued at $155,870,781 on Wednesday.