Stocks ended on the Trinidad and Tobago Stock Exchange Monday, with trading in 13 securities down from 19 on Friday and ended with prices of four rising, five declining and four ended firm following a 70 percent plunge in the volume traded valued 71 percent less than on Friday resulting in gains for the main market indices.
The market closed with trading of 137,750 shares priced at $656,605 compared to 454,784 stock units at $2,276,245 on Friday.
An average of 10,596 shares were traded at $50,508 compared with 23,936 units at $119,802 on Friday, with trading month to date averaging 49,315 stocks down from $342,474 compared with 52,648 stock units at $367,610 on the previous day and an average for September of 19,319 shares at $151,318.
The Composite Index rose 1.93 points to settle at 1,041.15, the All T&T Index gained 5.35 points to wrap up trading at 1,557.84, the SME Index remained at 88.01 and the Cross-Listed Index slipped 0.24 points to settle at 68.33.
Investor’s Choice bid-offer indicator shows nine stocks ending with bids higher than their last selling prices and two with lower offers.
At the close of market activities, Agostini’s fell 50 cents to $62 as investors exchanged 25 stock units, Angostura Holdings declined 50 cents to close at $16 after a transfer of 437 shares, Ansa Merchant Bank remained at $41.19 in switching ownership of 20 stocks. First Citizens Group lost 4 cents and ended at $40.43 after an exchange of 205 units, Guardian Holdings ended at $13 with 1,450 stocks crossing the market, JMMB Group slipped 2 cents in closing at a 52 weeks’ low of $1.03 in an exchange of 101,000 units. 
Massy Holdings gained 8 cents to close at $3.58 with investors swapping 9,583 shares, National Enterprises ended at $2.95 after an exchange of 9,599 stock units, NCB Financial sank 8 cents to finish at a 52 weeks’ low of $2.30 with investors trading 10,072 shares. Point Lisas popped 8 cents to end at $3.20 with an exchange of 400 units, Republic Financial rallied 42 cents in closing at $111.91 with 3,536 stocks crossing the market, Scotiabank increased 40 cents to close at $56.40 with investors dealing in 518 stock units and Trinidad & Tobago NGL remained at $4.75 after 905 shares passed through the exchange.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with 129,803 shares trading valued at $924,862 compared to 247,600 stock units at $1,557,890 on Tuesday.
At the close of the market, Calypso Macro Investment Fund remained at $24.25 in switching ownership of 90 stock units, Endeavour Holdings shed $2 to $15, with 240 shares changing hands, First Citizens ended at $44.05 after trading 3,747 units. FirstCaribbean International Bank ended trading at $6.86 after an exchange of 7,992 stocks, GraceKennedy slipped 10 cents to finish at $3.79 with a transfer of 3,390 units, JMMB Group gained 10 cents to end at $1.13 as investors exchanged 1,120 shares. Massy Holdings skidded 5 cents to $3.60 with 98,074 stocks passing through the market, National Enterprises ended at $3.20 with an exchange of 2,520 stock units, National Flour Mills fell 2 cents to end at $2.03 with 270 shares crossing the market. 
NCB Financial popped 20 cents in closing at $3 after a transfer of 431 units, Prestige Holdings lost 29 cents and ended at $11.61 with investors exchanging 828 stocks, Republic Financial dropped $1.10 to finish at $114 after an exchange of 2,059 stock units. Scotiabank ended at $63.99 with investors trading 63 shares, Trinidad & Tobago NGL remained at $7 with 65 stock units clearing the market, Trinidad Cement fell 5 cents to $2.51 with traders dealing in 1,135 units. Unilever Caribbean slipped 1 cent to $10.99, with 118 stocks crossing the market and West Indian Tobacco ended at $8.50 in trading 7,661 shares.
The market closed with 247,600 shares changing hands for $1,557,890 up from 35,422 stocks at $461,124 on Monday.
At the close of the market, Agostini’s lost 72 cents to close at $68.78 after trading of 50 stock units, Ansa McAl rose $4.48 to $63 as investors exchanged 14 shares, Ansa Merchant Bank ended at $42.50 with an exchange of 375 stock units. First Citizens Group dipped 1 cent to close at $44.05 after 8,599 stocks changed hands, FirstCaribbean International ended at $6.86 in trading 70 shares, JMMB Group fell 7 cents to finish at a 52 weeks’ low of $1.03, with 80,576 stocks crossing the market. Massy Holdings skidded 5 cents to $3.65 with an exchange of 139,153 stock units, National Enterprises dipped 1 cent in closing at $3.20 after 612 stocks passed through the market, National Flour Mills shed 5 cents and ended at $2.05 with investors dealing in 3,117 stock units. 
Prestige Holdings dropped 10 cents to close at $11.90 following a 52 weeks’ closing high on Monday, with an exchange of 5,000 stocks on Tuesday, Republic Financial gained 10 cents to finish at $115.10 with investors trading 3,867 shares, Scotiabank fell 1 cent to close trading at $63.99, with 25 stocks crossing the exchange. Trinidad Cement slipped 4 cents to close at $2.56 with a transfer of 1,122 shares and West Indian Tobacco remained at $8.50 with investors swapping 5,020 units.
The market closed with trading of 35,422 shares for $461,124 compared to 43,150 stock units at $420,035 on Friday.
At the close, Angostura Holdings lost 81 cents to finish at $17.25 with a transfer of 8 shares, First Citizens Group popped 1 cent to $44.06 with an exchange of 484 stock units, FirstCaribbean International Bank ended at $6.86 with an exchange of 151 shares. Guardian Holdings dipped 15 cents in closing at a 52 weeks’ low of $15.60 with investors trading 150 stock units, JMMB Group remained at $1.10 after an exchange of 140 shares, Massy Holdings popped 10 cents to close at $3.70 with investors trading 11,760 stocks. National Enterprises ended at $3.21 after a transfer of 3,570 units, Prestige Holdings rallied 50 cents to close at $12 in switching ownership of 1,149 stock units, 
Republic Financial rose 25 cents tot $115 after an exchange of 2,855 shares. Scotiabank remained at $64 in trading just 1 stock unit, Trinidad & Tobago NGL climbed 25 cents to end at $7, with 92 stocks crossing the exchange, Trinidad Cement sank 5 cents to finish at $2.60, with 15,000 stock units being traded. Unilever Caribbean increased 40 cents and ended at $11 in an exchange of 12 shares and West Indian Tobacco advanced 5 cents to $8.50, with 50 stock units crossing the market.
The volume of stocks traded declined by 67 percent with a 60 percent lower value than on Thursday, with trading of 43,150 shares for $420,035 compared to 129,847 stock units at $1,051,586 on Thursday.
At the close, Angostura Holdings increased 6 cents to end at $18.06 with investors swapping 1,000 stock units, Ansa McAl dropped $4.98 in closing at $58.52 after just one share passed through the market, Calypso Macro Investment Fund climbed 55 cents to $24.25 with investors dealing in 800 units. First Citizens Group remained at $44.05 after an exchange of 2,905 stock units, FirstCaribbean International ended at $6.86 with investors trading 647 shares, Guardian Holdings rose 15 cents to $15.75 with an exchange of 1,000 stock units. JMMB Group sank 4 cents to a 52 weeks’ low of $1.10 with 908 units changing hands, Massy Holdings skidded 10 cents in closing at $3.60 with traders dealing in 12,935 stocks, National Enterprises remained at $3.21 after an exchange of 11,045 units. 
National Flour Mills fell 2 cents to close at $2.10 with investors trading 5,015 stocks, Point Lisas declined 18 cents to end at $3.10 in an exchange of 100 shares, Prestige Holdings shed $1.20 to finish at $11.50 after trading of 1,777 stock units. Republic Financial sank 25 cents to $114.75 as investors exchanged 353 shares, Scotiabank advanced 1 cent to end at $64 with a transfer of 610 stocks, Trinidad & Tobago NGL slipped 25 cents in closing at a 52 weeks’ low of $6.75, with 100 stock units crossing the exchange. Unilever Caribbean lost 40 cents and ended at $10.60 in switching ownership of 1,584 stock units and West Indian Tobacco popped 15 cents to finish at $8.45 crossing the market 2,370 shares.
A total of 129,847 shares were traded for $1,051,586, from 191,862 stocks at $1,239,785 on Wednesday.
At the close, Agostini’s dipped 50 cents and ended at $69.50 after a transfer of 443 shares, Angostura Holdings slipped 6 cents to $18 with investors trading 1,029 stocks, Calypso Macro Investment Fund declined 30 cents to close at $23.70 after an exchange of 12,050 units. Endeavour Holdings ended at $17 with trading of 10 stocks, First Citizens Group added 5 cents to close at $44.05 with investors exchanging 382 shares, FirstCaribbean International Bank fell 4 cents to $6.86, with 53,358 stock units changing hands. JMMB Group shed 1 cent to close at a 52 weeks’ low of $1.14 with traders dealing in 700 units, Massy Holdings popped 20 cents to close at $3.70 after an exchange of 11,884 stocks, National Enterprises ended at $3.21 after 25,101 units passed through the exchange. 
Prestige Holdings dipped 8 cents to $12.70 with a transfer of 620 stocks, Republic Financial remained at $115 with 636 shares crossing the exchange, Scotiabank advanced 99 cents and ended at $63.99 in switching ownership of 200 stock units. Trinidad & Tobago NGL ended at $7 with 11,820 shares clearing the market, Trinidad Cement sank 30 cents in closing at $2.65 in an exchange of 11,564 stocks and West Indian Tobacco skidded 20 cents and ended at a 52 multi-year low of $8.30 with investors dealing in 50 units.
The market closed with trading of 191,862 shares for $1,239,785 down from 236,530 stocks at $1,357,640 on Tuesday.
At the close of market activities, Agostini’s ended at $70 after an exchange of 208 stocks, Angostura Holdings popped 1 cent higher to close at $18.06 with investors trading 1,005 stock units, Calypso Macro Investment Fund ended at $24 after a transfer of 5 shares. Endeavour Holdings remained at $17 with 30 stocks clearing the market, First Citizens ended at $44 after an exchange of 5,317 shares, FirstCaribbean International Bank closed at $6.90, with 35,600 stocks changing hands. GraceKennedy ended at $3.89 after 35 stocks passed through the market, Guardian Holdings rose 60 cents in closing at $15.60 in trading 2,310 units, JMMB Group remained at $1.15, with 3,018 shares crossing the exchange. Massy Holdings sank 30 cents to end at $3.50 with a transfer of 110,030 stock units, 
National Enterprises ended at $3.21 with investors swapping 3,670 stocks, Point Lisas rallied 18 cents to $3.28 with an exchange of 3,031 units. Prestige Holdings ended at $12.78, with 453 shares crossing the market, Republic Financial declined 50 cents to close at $115 in an exchange of 372 units, Scotiabank lost $1 in closing at $63 with investors trading 603 stocks. Trinidad & Tobago NGL remained at $7 in an exchange of 18,797 stock units, Trinidad Cement dipped 2 cents and ended at $2.95 with traders dealing in 21 shares and West Indian Tobacco ended at $8.50 after an exchange of 7,357 stock units.
The market ended trading of 236,530 shares at $1,357,640 versus 225,863 stock units at $7,248,630 on Monday.
Investor’s Choice bid-offer indicator shows three stocks ended with bids higher than their last selling prices and six with lower offers.
Massy Holdings ended at $3.80 with an exchange of 41,119 stocks, National Enterprises advanced 11 cents in closing at $3.21, with 355 stock units crossing the market, National Flour Mills remained at $2.12 after an exchange of 45 shares. Republic Financial popped $1.50 to end at $115.50 with a transfer of 2,371 stock units, Scotiabank ended at $64, with 23 units changing hands, Unilever Caribbean closed at $11 with an exchange of 140 stocks and West Indian Tobacco ended at $8.50 after 11,857 units passed through the market.
traded declining 40 percent valued 38 percent less than on Friday and continues the two and a haft slide in the market. 
Investor’s Choice bid-offer indicator shows three stocks ended with bids higher than their last selling prices and four with lower offers.
National Enterprises shed 10 cents and ended at $3.10 after investors exchanged 23,709 units, National Flour Mills ended at $2.12 with trading of 10 shares, Prestige Holdings closed at $12.78 with 354 stock units clearing the market. Republic Financial sank $1.60 and ended at $114 in an exchange of 703 shares, Scotiabank skidded 32 cents to close at $64, with 1,269 units crossing the market, Trinidad Cement slipped 3 cents to end at $2.97 after an ownership switch for 49 stocks. Unilever Caribbean dipped 21 cents in closing at $11 after an exchange of 3,559 stock units and West Indian Tobacco remained at $8.50 and closed with an exchange of 5 shares.
At the close of trading, the Composite Index climbed 12.51 points to end at 1,139.58, the All T&T Index rallied with 14.40 points to 1,712.93, the SME Index remained at 86.35 and the Cross-Listed Index advanced 1.47 points to cease trading at 73.64.
At the close of the market, Agostini’s ended at $69.50 with a transfer of 900 shares, Angostura Holdings ended at $18.06, with 100 stocks crossing the exchange, Ansa McAl remained at $63.50 with traders dealing in 137,138 units. Calypso Macro Investment Fund rose 30 cents to close at $24 as investors exchanged 10 stock units, First Citizens Group ended trading of 6,044 shares at $44, FirstCaribbean International Bank advanced 19 cents to end at $7.05, with 105,256 stocks changing hands. GraceKennedy slipped 2 cents to $3.89 after an exchange of 31,128 units, JMMB Group ended at $1.20, with 192 stock units crossing the market, Massy Holdings popped 2 cents to end at $3.82 with an exchange of 56,324 shares. National Enterprises dipped 1 cent to close at $3.20 with 16,260 units clearing the market,
Prestige Holdings ended at $12.78 after trading of 51 stock units, Republic Financial shed 90 cents in ending at $115.60 after an exchange of 9,893 stocks. Scotiabank rose $2.32 to $64.32 with 4,624 shares crossing the market, Trinidad & Tobago NGL slipped 1 cent to end at $7 after an exchange of 179 stock units, Trinidad Cement ended at $3 with investors swapping 9 units. Unilever Caribbean ended at $11.21 after a transfer of 4,053 stocks and West Indian Tobacco ended at $8.50 in switching ownership of 1,306 units.