Market activity ended on Friday, with First Citizens Group surging $8 to a record close of $65 in switching ownership of 353 shares and is a part of the number of stocks beating out those declining, after 32 percent fewer shares were traded, with 17 percent less value than on Thursday at the close of the Trinidad and Tobago Stock Exchange.
First Citizens closed at a record high on Friday.
Sixteen securities traded down from 18 on Thursday, with five rising, three declining and seven left unchanged.
The Composite Index popped 3.97 points to 1,465.14, the All T&T Index rallied 4.66 points to 2,021.44 and the Cross-Listed Index rose 0.45 points to settle at 121.90.
A total of 326,780 shares traded for $2,623,019, down from 483,231 units at $3,165,008 on Thursday.
An average of 20,424 units traded at $163,939 down from 26,846 shares at $175,834 on Thursday, with trading month to date averaging 18,146 units at $239,157 versus 17,978 units at $244,702. The average trade for October was 23,649 units at $227,589.
Investor’s Choice bid-offer indicator shows four stocks ended with higher bids than their last selling prices and five with lower offers.
At the close, FirstCaribbean International Bank ended at $6.15 in an exchange of 2,000 units, GraceKennedy spiked 15 cents to $6.26 in trading 76 stocks. Guardian Holdings declined 42 cents to $31.07 after 94 stock units changed hands, 
Guardian Media remained at $3.15 after exchanging 977 units, JMMB Group finished unchanged at $2.26 with an exchange of 235,258 stock units. Massy Holdings closed at $95.58 after 10,050 shares passed through the market, National Enterprises traded 300 stocks at $3.25, National Flour Mills fell 6 cents to $1.84, with 223 stocks changing hands. NCB Financial Group dipped 3 cents to $8 in trading 60,900 stock units, Prestige Holdings popped 1 cent to end at $7.01 in exchanging 8,973 units, Republic Financial Holdings ended at $140 after trading 2,979 shares. Scotiabank increased 90 cents to $69 with the swapping of 865 stocks, Trinidad & Tobago NGL finished unchanged at $18.70, with 850 units crossing the market, Unilever Caribbean lost 19 cents to close at $16.01 while exchanging 1,244 shares and West Indian Tobacco rallied 3 cents to close at $29.98 after trading 1,638 stock units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
At the close, 18 securities traded down from 19 on Wednesday, with six rising, four declining and eight remaining unchanged. The Composite Index rose 2.82 points to 1,461.17, the All T&T Index popped 5.66 points to 2,016.78 and the Cross-Listed Index slipped 0.03 points to settle at 121.45.
Guardian Holdings fell 1 cent to $31.49 in trading 1,243 units, JMMB Group ended at $2.26 trading 392,635 stock units, L.J. Williams B share shed 1 cent in closing at $1.49, with 645 stocks crossing the market. Massy Holdings rallied $1.58 to $95.58 with an exchange of 1,138 stock units, National Flour Mills remained at $1.90, with 908 shares clearing the market, NCB Financial Group advanced 3 cents to $8.03 after trading 3,369 units. Prestige Holdings lost 1 cent to end at $7 while exchanging 999 stock units, Republic Financial Holdings rallied $2 to $140 in switching ownership of 114 shares, Scotiabank rose 5 cents to $68., with 2,165 stocks crossing the market. Trinidad & Tobago NGL popped 10 cents to end at $18.70 after trading 12,596 units, Unilever Caribbean finished unchanged at $16.20 after 20,000 shares changed hands and West Indian Tobacco declined 3 cents to $29.95, with 384 stocks switching owners.
Guardian Media climbed 12 cents to $3.15 after exchanging 2,427 stock units, JMMB Group popped 1 cent to $2.26, with 148,600 stocks crossing the market. Massy Holdings shed $4 to close at $94, with 2,025 units clearing the market, National Enterprises declined 5 cents to $3.25 after 53,646 shares changed hands, National Flour Mills rose 6 cents to close at $1.90, trading 530 stock units. Prestige Holdings lost 4 cents in ending at $7.01 with the swapping of 5,000 stock units, Republic Financial Holdings ended unchanged at $138, 201 stocks crossing the exchange, Scotiabank dropped 1 cent to end at $68.05 after exchanging 50 shares. Trinidad & Tobago NGL finished unchanged at $18.60 in switching ownership of 24,837 units, Trinidad Cement advanced 4 cents to close at $3.89 trading 3,799 stocks, Unilever Caribbean remained at $16.20 with an exchange of 43,231 units and West Indian Tobacco rallied 98 cents in closing at $29.98 after exchanging 4,130 shares.
The Composite Index surged 27.79 points to 1,475.80, the All T&T Index spiked 55.68 points to 2,043.72, with a rise of 15.3 percent for the year to date and the Cross-Listed Index declined 0.29 points to settle at 121.65.
Guardian Media eked out a 1 cent rise to $3.03 after 1,673 units crossed the market, Massy Holdings declined $2 to end at $98, with 2,925 stocks clearing the market. National Enterprises popped 1 cent to $3.30, with 69,766 shares changing hands, National Flour Mills shed 6 cents in ending at $1.84 after an exchange of 285 stock units, NCB Financial Group inched 1 cent higher to $8 in switching ownership of 354,497 units. Republic Financial Holdings dropped $7 to $138, with 2,787 units changing hands, Scotiabank spiked $5.06 to a 52 weeks’ high of $68.06 in an exchange of 4,495 stocks, Trinidad & Tobago NGL climbed 25 cents to close at $18.60 in exchanging 5,825 shares. Trinidad Cement ended at $3.85 trading 100 stock units, Unilever Caribbean remained at $16.20 after trading 1,891 shares and West Indian Tobacco dropped $1 to close at $29, with 291 stock units crossing the market.
A total of 14 securities traded down from 18 on Friday at the close, with four rising, five declining and five remaining unchanged. The Composite Index rose 0.14 points to 1,448.01, the All T&T Index popped 0.47 points to close at 1,988.04 and the Cross-Listed Index slipped 0.03 points to 121.94.
First Citizens Group lost $1.79 in closing at $51.20 in trading 479 stock units GraceKennedy fell 2 cents to end at $6.24 with an exchange of 3,945 shares, Guardian Holdings rose 52 cents to close at $30.85, with 6,990 stock units crossing the market. JMMB Group dropped 5 cents to $2.25 after 97,615 units changed hands, Massy Holdings spiked $6 in closing at a 52 weeks’ high of $100, trading 24,606 stocks, National Enterprises finished unchanged at $3.29 after an exchange of 90,000 stock units. NCB Financial Group ended unchanged at $7.99 after trading 14,486 shares, Republic Financial Holdings ended at $145 in exchanging 20 stocks, Scotiabank finished at $63, with 500 units changing hands. Trinidad & Tobago NGL climbed 10 cents to $18.35, with 49,243 stock units clearing the market and Unilever Caribbean ended unchanged at $16.20 in an exchange of 172,903 units.
GraceKennedy advanced 1 cent to $6.26 with an exchange of 41,000 stocks, Guardian Holdings shed 18 cents to close at $30.33 after exchanging 4,049 stock units, JMMB Group rallied 6 cents to $2.30 with 200,000 stock units changing hands. Massy Holdings spiked $1.50 to a 52 weeks’ high of $94 in exchanging 7,370 stocks, National Enterprises ended unchanged at $3.29 in trading 13,000 shares, NCB Financial Group dipped 6 cents to $7.99, with 103,400 units clearing the market. Republic Financial Holdings rose $5 to $145 with 26,813 shares crossing the exchange, Scotiabank traded 1,361 units at $63, Trinidad & Tobago NGL remained at $18.25, with 2,850 stock units changing hands. Trinidad Cement popped 50 cents to end at $3.85 while exchanging 465 stocks, Unilever Caribbean ended unchanged at $16.20 after an exchange of 333,141 stock units and West Indian Tobacco gained $1.10 to close at $30 after trading 10,576 shares.
At the close, the price of seven stocks gained, four declined and four closed unchanged. The Composite Index climbed 3.82 points to 1,439.25, the All T&T Index rose 5.79 points to 1,958.86 and the Cross-Listed Index popped 0.24 points to 123.78.
FirstCaribbean International Bank remained at $6.50, after trading 1,070 units, GraceKennedy popped 5 cents to $6.25 in trading 234 stocks, Guardian Media dropped 13 cents to $3.02 in exchanging 13,262 shares. JMMB Group rose 2 cents to $2.24, with 2,242 units changing hands, Massy Holdings gained $1.50 to close at a 52 weeks’ high of $93.50 in switching ownership of 1,090 stock units, National Flour Mills fell 15 cents to end at $1.90, with 1,316 shares clearing the market. NCB Financial Group remained at $8.05, after 6,619 units crossed the exchange, inched 1 cent higher to $4.76 after an exchange of 500 stock units, Republic Financial Holdings rallied $3, to $140 with the swapping of 479 stocks. Scotiabankremained at $63 with an exchange of 533 shares, Trinidad & Tobago NGL ended at $18.25 after exchanging 7,786 stocks and west Indian Tobacco shed 50 cents to end at a 52 weeks’ low of $29.50 while exchanging 6,947 stock units.
First Citizens Group remained at $51 with an exchange of 3,815 shares, FirstCaribbean International Bank traded six stocks at $6.50. GraceKennedy popped 10 cents in closing at $6.20 after exchanging 1,305 units, Guardian Holdings declined 43 cents to $30.32 in an exchange of 58,661 stock units, Guardian Media dropped 6 cents to $3.15 after trading 10,000 shares. JMMB Group slipped 2 cents to $2.22, with 19,010 stock units crossing the exchange, Massy Holdings climbed $2 to close at a 52 weeks’ high of $92 with 21 stocks changing hands, National Enterprises remained at $3.29 in an exchange of 227 units. NCB Financial Group ended at $8.05 in trading 12,450 stock units, Republic Financial Holdings advanced 53 cents to $137 with an exchange of 1,483 shares, Scotiabank gained 10 cents in closing at $63, with 771 units clearing the market. Trinidad & Tobago NGL lost 5 cents to close at $18.25 with the swapping of 23,204 stocks, Unilever Caribbean closed unchanged at $16.20 in switching ownership of 614 units and West Indian Tobacco declined 50 cents to $30 after 500 stock units crossing the exchange.
At the close, 18 securities traded compared to 17 on Friday, with five rising, one declining, while 12 remained unchanged.
National Enterprises traded 5,000 shares at $3.29, National Flour Mills rose 15 cents to close at $2.05, with 44,136 stock units clearing the market, NCB Financial Group remained at $8.05 while exchanging 6,750 stocks. Prestige Holdings ended at $7.05 with 280 stock units changing hands, Republic Financial Holdings traded 4,266 shares at $136.47, Scotiabank ended at $62.90 after an exchange of 40 units. Trinidad & Tobago NGL fell 1 cent to $18.30 with 15,469 stocks changing hands, Trinidad Cement increased 10 cents to end at $3.90, with 3,920 stock units crossing the exchange and Unilever Caribbean remained at $16.20 in switching ownership of 3 shares.
At the close, 17 securities traded up from 16 on Wednesday, with four rising, five declining and eight remaining unchanged. Calypso Macro Investment Fund and Massy Holdings closed trading at 52 weeks’ high. The Composite Index fell 2.67 points to settle at 1,429.12, the All T&T Index dropped 1.75 points to settle at 1,942.89 and the Cross-Listed Index shed 0.51 points to settle at 123.24.
Clico Investment Fund remained unchanged at $26.99 with 12,798 units changing hands, First Citizens Group remained at $51 after exchanging 1,923 shares, GraceKennedy lost 13 cents to end at $6.10 with the swapping of 40,828 stocks. Guardian Holdings inched 1 cent, ending at $30.33 with an exchange of 21,064 units, JMMB Group dipped 1 cent to $2.23 after exchanging 7,097 stock units, Massy Holdings rose 5 cents to close at $90 trading 31,412 stocks. National Enterprises remained at $3.29, with 15 units changing hands, National Flour Mills traded 250 stock units at $1.90, One Caribbean Media closed at $4.75, with 1,065 shares crossing the market. Republic Financial Holdings remained at $136.47 in trading 1,254 stocks, Scotiabank had an exchange of 1,552 shares at $62.90, Trinidad & Tobago NGL shed 4 cents in closing at $18.31 in switching ownership of 466 units. Trinidad Cement dropped 9 cents in closing at $3.80 while exchanging 4,975 stock units and West Indian Tobacco advanced 20 cents to $30.50 after 911 stock units changed hands.
