Trading fell on the Trinidad and Tobago Stock Exchange on Tuesday, with a 64 percent fall in the volume of stocks traded valued 15 percent lower than on Monday and resulting in the trading of 22 securities up from 17 on Monday, ending with prices of four stocks rising, eight declining and 10 remaining unchanged.
The market closed with an exchange of 216,912 shares for $3,237,041 compared to 595,733 stock units at $3,794,274 on Monday.
An average of 9,860 shares were traded at $147,138 compared to 35,043 units at $223,193 on Monday, with trading month to date averaging 17,846 shares at $162,051 compared with 18,951 units at $164,115 on the previous day and an average for April of 17,642 shares at $178,724.
The Composite Index skidded 5.03 points to wrap up trading at 1,154.03, the All T&T Index slipped 9.66 points to 1,743.58, the SME Index remained at 78.90 and the Cross-Listed Index skidded 0.01 points to end the day at 73.22.
Investor’s Choice bid-offer indicator shows four stocks ended with bids higher than their last selling prices and two with lower offers.
At the close, Agostini’s ended at $68.75 with traders dealing in 2,600 stocks, Angostura Holdings ended at $20 after 980 shares passed through the market. 
Ansa McAl remained at $57 in an exchange of 5,000 stock units, Ansa Merchant Bank ended at $45, with 66 shares changing hands, Calypso Macro Investment Fund ended at $23 after 3,022 stock units were transferred. FirstCaribbean International Bank ended at $6.93 with 999 stocks clearing the market, Guardian Holdings shed 50 cents to finish at $17 in trading 67,084 stock units, JMMB Group dipped 1 cent and ended at $1.34 after an exchange of 148 shares. L.J. Williams B share lost 6 cents in closing at $1.89 after 50 stocks were traded, Massy Holdings slipped 1 cent to $4.19 in switching ownership of 97,886 units, National Enterprises fell 5 cents to close at $3.65 after investors ended trading 10,127 stock units. National Flour Mills rallied 5 cents to $2 in an exchange of 299 shares, NCB Financial rose 20 cents in closing at $2.90 with investors swapping 8 stocks, One Caribbean Media ended at $3.70, with 1,044 units crossing the exchange.
Prestige Holdings remained at $13 with investors trading 7 stock units, Republic Financial ended at $118 with an exchange of 6,831 shares, Scotiabank sank 50 cents to $67, with 818 units crossing the market. Trinidad & Tobago NGL popped 1 cent to $7.96 after 7,057 stocks were exchanged, Trinidad Cement climbed 5 cents to close at $2.60 with investors transferring 25 stock units, Unilever Caribbean declined by 1 cent to $11.99 with investors dealing in 12,356 shares and West Indian Tobacco ended at $9 after a transfer of 110 units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with an exchange of 195,705 shares for $1,935,850 versus 185,374 stock units at $3,535,845 on Tuesday.
At the close, Agostini’s ended at $69.03 with a transfer of 1,324 shares, Angostura Holdings slipped 10 cents to end at $20, with 658 units crossing the market, Ansa Merchant Bank sank 25 cents to close at $45 after an exchange of 10 shares. Calypso Macro Investment Fund ended at $23, with 53 stocks changing hands, First Citizens Group ended at $47.50 with investors trading 3,261 shares, FirstCaribbean International Bank lost 3 cents to finish at $6.90 after an exchange of 4,185 stocks. Guardian Holdings ended at $17.50 after 213 units were exchanged, JMMB Group advanced 5 cents to $1.40, with 245 stock units crossing the market, Massy Holdings remained at $4.25 with traders dealing in 72,598 shares. National Enterprises ended at $3.70 after 930 stock units passed through the market, NCB Financial remained at $2.70 with investors dealing in 76,000 stocks, 
Point Lisas ended at $3.70 after an exchange of 128 units. Republic Financial rose 1 cent to $118.01 with investors swapping 7,053 shares, Scotiabank gained 75 cents to finish at $67 after an exchange of 2,680 stocks, Trinidad & Tobago NGL closed at $8 in trading 3,442 units. Trinidad Cement ended at $2.60 as investors exchanged 20,125 stock units, Unilever Caribbean popped 41 cents to close at $11.55 after a transfer of 1,300 shares and West Indian Tobacco ended trading of 1,500 stock units at $10.
The market closed with an exchange of 241,386 shares for $4,215,694 versus 412,927 stock units at $2,309,996 on Monday.
At the close, Agostini’s shed 1 cent and ended at $69.49 with investors transferring 1,441 stock units, Angostura Holdings sank $2.95 to $20 after an exchange of 84,721 shares, Ansa McAl gained 99 cents to finish at $56.99 after 826 stock units passed through the market. Ansa Merchant Bank slipped 5 cents to close at $45.25 with traders dealing in 31 stocks, Calypso Macro Investment Fund ended at $22.75 with 680 shares passing through the exchange, First Citizens Group fell 1 cent to end at $48.15 after the trading of 7,588 stocks. FirstCaribbean International Bank remained at $6.95 and closed with an exchange of 2,105 units, GraceKennedy remained at $4 with investors swapping 40,700 stock units, L.J. Williams B share rose 15 cents to close at $1.95 after a transfer of 2,000 shares. Massy Holdings rallied 3 cents to finish at $4.35 with investors trading 39,730 stock units, 
National Enterprises ended at $3.70 in an exchange of 9,574 stocks, NCB Financial increased 19 cents in closing at $3.09, with 650 units changing hands. Prestige Holdings ended at $13 with an exchange of 6,530 stocks, Republic Financial climbed 80 cents to end at $119 with 7,857 stock units clearing the market, Scotiabank popped 50 cents in closing at $67.50 after an exchange of 2,462 shares. Trinidad & Tobago NGL advanced 5 cents to close at $8.35, with 682 stock units crossing the market, Trinidad Cement rose 5 cents to $2.60 in switching ownership of 22,000 shares, Unilever Caribbean ended at $11.15 after 3,970 stocks passed through the market and West Indian Tobacco remained at $10 with investors dealing in 7,839 units.
The market closed with an exchange of 412,927 shares for $2,309,996 up from 123,443 stock units at $805,947 on Friday.
First Citizens Group fell 14 cents to $48.16 with 1,829 stocks being traded, FirstCaribbean International Bank ended at $6.95 with investors dealing in 176 shares, Guardian Holdings remained at $18.05 in switching ownership of 2,700 units. JMMB Group ended at $1.40 with investors transferring 149 stocks, L.J. Williams B share increased 5 cents to end at $1.80 in an exchange of 5,000 units, Massy Holdings skidded 3 cents in closing at $4.32 with investors trading 6,400 shares. National Enterprises closed at $3.70 with an exchange of 39,544 units, National Flour Mills ended at $2.20 after 1,500 stocks passed through the market, NCB Financial sank 10 cents to close at $2.90 after an exchange of 239,164 stock units. One Caribbean Media remained at $3.70, with 804 shares crossing the market, Point Lisas ended at $3.90 with a transfer of a mere one stock unit, Prestige Holdings ended at $13 with investors swapping 3,862 units. 
Republic Financial slipped 7 cents and ended at $118.20 with 758 stocks clearing the market, Scotiabank lost 50 cents to close at $67 as investors traded 160 units, Trinidad & Tobago NGL declined 20 cents to finish at $8.30, with 5,308 shares passing through the market. Trinidad Cement ended at $2.55 with traders dealing in 20,596 stock units, Unilever Caribbean shed 5 cents to $11.15 in an exchange of 5,030 stocks and West Indian Tobacco dropped $1.15 in closing at $10, with 76,228 shares changing hands.
Trading closed with an exchange of 241,363 shares for $3,383,480 versus 1,416,843 stocks at $10,593,318 on Wednesday.
Ansa Merchant Bank remained at $45.30 with investors swapping 5 stocks, Calypso Macro Investment Fund ended at $22.75 in swapping 5,100 shares, First Citizens Group remained at $48.30 after a transfer of 658 stocks. FirstCaribbean International Bank ended at $6.95 with 10,000 stock units being traded, GraceKennedy gained 5 cents in closing at $4.05 with investors trading 58,200 stocks, Guardian Holdings remained at $18.05 in an exchange of 25 shares. Guardian Media ended at $1.98 after trading of 5 stock units, L.J. Williams B share shed 29 cents and ended at $1.70 after an exchange of 700 stocks, Massy Holdings rose 2 cents to close at $4.35 with a transfer of 42,346 units. National Enterprises remained at $3.85 after 971 stocks changed hands, 
National Flour Mills ended at $2.20 in an exchange of 12,307 units, Prestige Holdings remained at $13, with 262 shares crossing the market. Republic Financial gained 6 cents in closing at $118.27 with traders dealing in 12,219 stocks, Scotiabank ended at $67.50, after 1,997 shares changed hands, Trinidad & Tobago NGL advanced 9 cents to close at $8.59 with 2,244 units crossing the exchange. Trinidad Cement sank 5 cents to $2.70 with investors dealing in 16,000 stock units, Unilever Caribbean dropped 10 cents to close at $11.20 after 41,042 stock units crossed the market and West Indian Tobacco ended at $11.15 with an exchange of 32,942 shares.
The market closed with an exchange of 888,399 shares for $7,274,583 up from 315,653 stocks at $2,709,242 on Thursday.
At the close, investors traded 36,363 shares of Agostini’s to end at $69, Endeavour Holdings jumped $1.25 to finish trading at a 52 weeks’ high of $16.25 after an exchange of just 3 units, First Citizens Group gained 5 cents to end at $48.15 after investors traded 1,834 shares. FirstCaribbean International Bank ended at $7.04 after 14,609 stocks were traded, GraceKennedy popped 5 cents to close at $3.95 after a transfer of 6,000 shares, JMMB Group rallied just 1 cent to finish at $1.49 with investors trading 16,725 stocks. L.J. Williams B share ended at $1.99 in switching ownership of one unit, Massy Holdings increased 6 cents to $4.36 with 782,440 stock units changing hands, National Flour Mills rallied 5 cents in closing at $2.25 with investors dealing in 1,313 shares. 
One Caribbean Media shed 8 cents to finish at $3.72, with 400 stocks crossing the market, Prestige Holdings slipped 1 cent to $13.99 after an exchange of 138 units, Republic Financial dropped 70 cents to close at $118.25 and closed with 5,588 stock units being traded. Scotiabank advanced 40 cents to $69.95 in an exchange of 3,056 shares, Trinidad & Tobago NGL popped 48 cents in closing at $8.98, with 151 stock units crossing the market, Trinidad Cement remained at $2.97 in an exchange of 60 units. Unilever Caribbean sank 40 cents to close at $11.16 with 18,825 stocks passing through the market and West Indian Tobacco dropped $1.93 to finish at $11.07 with an exchange of 893 units.
The market closed with an exchange of 138,141 shares for $3,123,131 compared with 86,156 stock units at $908,797 on Tuesday.
Calypso Macro Investment Fund dropped 40 cents to $22.60 after trading 4,108 stocks, Endeavour Holdings ended at $15 with investors trading 33 shares, First Citizens Group slipped 1 cent to $48.10 in swapping 1,915 units. FirstCaribbean International Bank gained 6 cents to close at $7.01 after an exchange of 1,688 stocks, GraceKennedy ended at $3.90 in trading 8,000 stock units, Guardian Holdings slipped 5 cents and ended at $18.70 with 30 shares changing hands. JMMB Group lost 4 cents to close at $1.45 in an exchange of 3,692 units, Massy Holdings ended at $4.30, with 66,356 stocks changing hands, National Enterprises dipped 3 cents to end at $3.85 as investors traded 420 stock units. National Flour Mills remained at $2.20 after 17,000 shares passed through the market, One Caribbean Media remained at $3.82, with 907 stocks crossing the exchange, 
Point Lisas skidded 20 cents in closing at $3.50 with investors swapping 900 stock units. Prestige Holdings ended at $14 in an exchange of 3,508 stocks, Republic Financial popped 7 cents to end at $119 with investors trading 17,367 shares, Scotiabank ended at $69.98 and closed with an exchange of 373 stock units. Trinidad & Tobago NGL declined 46 cents to $8.50 with 5,123 stocks changing hands and Trinidad Cement rallied 11 cents in closing at $2.85 with 500 units clearing the market.
The market closed with an exchange of 86,156 shares for valued at $908,797 compared to 176,997 stock units at $1,850,702 on Monday.
Angostura Holdings shed 21 cents to end at $22.74 in an exchange of 2,205 units, Ansa McAl ended at $57 with investors swapping just 2 shares. Ansa Merchant Bank closed trading at $45.30 after 2 stock units passed through the market, Calypso Macro Investment Fund finished at $23 with investors trading 3,404 shares, First Citizens Group popped 1 cent to $48.11 with 471 stocks crossing the market. GraceKennedy ended at $3.90 with investors trading 2,625 stocks, Guardian Holdings closed at $18.75 after exchanging 618 units, Guardian Media closed at $2 with investors dealing in 106 stocks. Massy Holdings finished trading at $4.30 with an exchange of 22,088 shares, National Enterprises popped 8 cents to end at $3.88 after a transfer of 7,102 stock units, One Caribbean Media ended at $3.82, with 25 units changing hands. Point Lisas remained at $3.70 in trading 100 shares,
Prestige Holdings ended at $14after 4,435 units passed through the market, Republic Financial declined 7 cents and ended at $118.93 as investors exchanged 619 stocks. Scotiabank increased 3 cents in closing at $69.98 in switching ownership of 329 stock units, Trinidad & Tobago NGL remained at $8.96 with traders dealing in 29,106 shares, Trinidad Cement rose 3 cents to close at $2.74 in an exchange of 2,684 stock units. Unilever Caribbean jumped $1.09 to $12.65 and closed with 1,584 units changing hands and West Indian Tobacco lost 99 cents to finish at $13.01 with an exchange of 7,651 stock units.
The market closed with an exchange of 176,997 shares for $1,850,702 versus 149,549 stock units for $2,042,881 on Friday.
At the close, Agostini’s rose 12 cents to $68.75 with 305 shares passing through the exchange, Angostura Holdings climbed 21 cents in closing at $22.95 with investors trading 7,818 units, Ansa McAl ended at $57 with an exchange of 30 stocks. First Citizens Group ended trading of 7,186 units $48.10, FirstCaribbean International Bank slipped 6 cents to finish at $6.95 with a transfer of 13,820 stocks, GraceKennedy ended at $3.90 after 165 shares were traded. Guardian Holdings dipped 25 cents to $18.75 in trading 30 units, JMMB Group dipped 1 cent to $1.49, with 5,381 stock units changing hands, Massy Holdings slipped 7 cents to finish at $4.30 as investors exchanged 17,973 shares. National Enterprises fell 8 cents and ended at $3.80 after trading in 57,673 stock units,
Prestige Holdings closed trading of 19,422 units at $14, Republic Financial ended at $119 with investors swapping 1,513 stocks. Scotiabank declined 5 cents in closing at $69.95 after 2,237 units passed through the market, Trinidad & Tobago NGL popped 46 cents to $8.96 with traders dealing in 15,517 stocks, Trinidad Cement ended at $2.71 with 20,000 shares clearing the market. Unilever Caribbean shed 94 cents and ended at $11.56 with investors dealing in 2,615 stock units and West Indian Tobacco skidded $1.48 to end at $14 after a transfer of 5,312 shares.
The market closed trading of 201,014 shares for $4,371,462 compared with 533,983 stock units at $9,312,325 on Friday.
FirstCaribbean International Bank ended at $7.04 after exchanging 16,870 units, GraceKennedy ended at $4.07 with 37,000 shares changing hands, Guardian Holdings dropped 45 cents to $18.05 with investors trading 28 stocks. L.J. Williams B share ended with an exchange of 5,000 stock units at $1.99, Massy Holdings slipped 3 cents to close at $4.37 with trading in 67,880 stocks, National Enterprises remained at $3.89 with, 18,813 shares changing hands. National Flour Mills ended at $2.20 with an exchange of 15 stocks, NCB Financial declined 5 cents in closing at $3.10, with 5,148 units crossing the market, One Caribbean Media shed 1 cent to finish at $3.82 with investors dealing in 3,030 stock units. Point Lisas skidded 39 cents and ended at $3.71 in an exchange of 3,000 shares, Prestige Holdings dipped 50 cents to $12.50 with 382 stocks clearing the market,
Republic Financial slipped 99 cents to close at $119 as investors exchanged 28,448 units. Scotiabank popped 50 cents to finish at $70.50 in trading 176 stock units, Trinidad & Tobago NGL fell 3 cents to end at a 52 weeks’ low of $8.47, with 554 shares crossing the exchange, Trinidad Cement added 2 cents in closing at $2.62 after swapping 100 stocks. Unilever Caribbean popped 1 cent to $12.26 with traders dealing in 189 units and West Indian Tobacco rose 1 cent to $15.50 after 12,523 stock units passed through the market.