Stocks ended lower on the Trinidad and Tobago Stock Exchange on Monday, with the volume of stocks traded rising 528 percent valued 45 percent more than on Friday, resulting from trading activities in 16 securities compared with 17 on Friday and ending with prices of four stocks rising, seven declining and five ending firm.
The market closed with trading of 1,353,415 shares for $10,610,218 compared to 215,622 stocks at $7,340,236 on Friday.
An average of 84,588 shares were traded at $663,139 compared with 12,684 stocks at $431,779 on Friday, with trading month to date averaging 47,189 shares at $349,607 compared with 44,489 units at $326,805 on the previous day and an average for September of 19,319 stocks at $151,318.
Investor’s Choice bid-offer indicator shows four stocks ending with bids higher than their last selling prices and three with lower offers.
At the close of market activities, Agostini’s fell 25 cents to close at $62.25 with 857 shares changing hands, Ansa McAl declined $2.79 to $60 with investors dealing in 1,200 stocks, First Citizens Group gained 3 cents to end at $40.45 after a transfer of 3,867 shares. GraceKennedy sank 4 cents in closing at $3.65 with investors trading 6,254 stock units, Guardian Holdings ended at $13.25 in an exchange of 4,728 shares, JMMB Group dropped 6 cents and ended at a 52 weeks’ low of $1 with 3,000 units crossing the market. Massy Holdings lost 5 cents to end at $3.50 in switching ownership of 1,149,580 stocks, National Enterprises slipped 1 cent to finish at $2.94 and closed after 7,816 stock units, changing hands, National Flour Mills remained at $1.70 in trading 11,661 shares.
NCB Financial sank 5 cents in closing at $2.25 after exchanging 60,000 units, Prestige Holdings ended at $10.50 in trading 96 stocks, Republic Financial remained at $111.92 as investors exchanged 50,088 stock units. Scotiabank rose 40 cents in closing at $56.40 with a transfer of 2,987 shares, Trinidad & Tobago NGL remained at $4.75 with investors swapping 300 units, Trinidad Cement climbed 13 cents to close at $2.85 with an exchange of 16,136 stocks and West Indian Tobacco popped 1 cent to end at $6.51, with 34,845 stock units clearing the market.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Trading ended with an exchange of 257,576 shares at $2,612,858 versus 207,388 stock units at $4,103,821 on Thursday.
Calypso Macro Investment Fund slipped 1 cent in closing at $23.99 with just 3 stock units clearing the market, First Citizens Group closed at $42.50 following trading of 2,069 shares, FirstCaribbean International Bank fell 4 cents to end at $6.90, with 53,350 stock units passing through the exchange. GraceKennedy ended at $3.55 with a transfer of 1,391 units, Guardian Holdings skidded 88 cents to $16 after an exchange of 2,161 stocks, JMMB Group lost 3 cents and ended at $1.21 with investors trading 3,000 shares. Massy Holdings slipped 3 cents to end at $4.02 with 121,434 stocks passing through the market, National Enterprises remained at $3.34 with investors dealing in 4,577 units, NCB Financial advanced 8 cents to finish at $2.75 after an exchange of 40,000 stock units.
One Caribbean Media ended at $3.68 with investors trading 6,948 shares, Prestige Holdings shed 3 cents to close at $12.82, with 470 units crossing the market, Republic Financial dropped $1.95 in to $115.55 with an exchange of 8,399 stocks. Scotiabank popped 5 cents to finish at $65.25, with investors trading 232 stock units, Trinidad & Tobago NGL slipped 3 cents to end at $7 as investors exchanged 1,236 shares, Trinidad Cement gained 7 cents to close at $2.97 with 4,136 stocks passing through the market. Unilever Caribbean remained at $11.25 with investors swapping 6 stocks and West Indian Tobacco ended at $8.50, with 1,049 units changing hands.
The market closed following trading of 173,435 shares for $1,122,853 compared to 261,840 stock units at $3,160,806 on Tuesday.
At the end of trading, Agostini’s rose 53 cents to close at $68.78 in trading 55 stock units, Angostura Holdings ended at $18 after just 4 shares crossed the market, Ansa McAl slipped 29 cents to finish at $62 after an exchange of 45 units. Ansa Merchant Bank ended at $41.50 and closed after an exchange of 2,072 stocks, Calypso Macro Investment Fund ended at $23.05 with 1,467 units clearing the market, First Citizens Group rallied 45 cents to end at $42.70 after investors exchanged 3,291 shares. FirstCaribbean International Bank ended at $6.94 after 2,002 stock units passed through the market, GraceKennedy slipped 1 cent in closing at $3.55 with 73,770 stocks crossing the exchange, Guardian Holdings popped 6 cents to end at $15.75 with investors swapping 19,355 units. JMMB Group gained 2 cents and ended at $1.25 in switching ownership of 44,924 stocks, L.J. Williams B share ended at $1.86 with investors trading 15 shares, Massy Holdings dipped 1 cent to close at $4.05, with 20,350 stock units crossing the market. National Enterprises lost 3 cents to end at $3.32 with a transfer of 1,405 shares, 
National Flour Mills advanced 10 cents to $2.15, with 500 stock units changing hands, One Caribbean Media remained at $3.68 with traders dealing in 267 stocks. Point Lisas ended at $3.40 after a transfer of 428 units, Prestige Holdings declined 5 cents to end at $12.90 with investors dealing in 1,100 shares, Republic Financial increased $5.50 to close at $115.50 in an exchange of 741 stocks. Scotiabank popped 1 cent to $66 with investors transferring 284 units, Trinidad & Tobago NGL increased 7 cents in closing at $7 in an exchange of 160 stock units, Unilever Caribbean shed 1 cent and ended at $11.15 after an exchange of 1,180 shares and West Indian Tobacco remained at $10 in trading 20 units.
The market closed with trading of 41,009 shares for $775,444 compared with 58,851 stock units at $974,667 on Thursday.
Investor’s Choice bid-offer indicator shows five stocks ended with bids higher than their last selling prices and five with lower offers.
National Flour Mills slipped 1 cent to $2.15 after investors exchanged 600 units, Prestige Holdings ended the day at $13 with investors swapping 9,059 stocks, Republic Financial skidded 4 cents in closing at $108 with an exchange of 3,378 shares. Scotiabank lost 99 cents to end at $65, with 120 units clearing the market, Trinidad & Tobago NGL slipped 42 cents to $7 after an exchange of 7,248 units, Unilever Caribbean dipped 65 cents and ended at $11.15 with a transfer of 500 stocks and West Indian Tobacco remained at $10, with 1,963 shares crossing the exchange.
The market closed with trading of 58,851 shares for $974,667 down sharply from 418,912 stock units at $4,938,180 on Wednesday.
Ansa Merchant Bank popped 25 cents to finish at $42 after a transfer of 1,025 stock units, Calypso Macro Investment Fund ended at $23.05 after 1,000 shares passed through the market, First Citizens Group fell $1 to $42.25 with investors trading 696 stocks. FirstCaribbean International Bank lost 4 cents to close at $6.90 with 284 stock units clearing the market, GraceKennedy slipped 1 cent to $3.79 with investors dealing in just 5 units, Guardian Holdings rose 8 cents to $15.69 and closed with an exchange of 1,075 shares. JMMB Group increased 3 cents to $1.28, with 26,270 stock units changing hands, L.J. Williams B share skidded 1 cent to end at $1.86 in trading 8 stocks, Massy Holdings climbed 11 cents in closing at $4.16, with investors exchanging 9,479 units. 
National Enterprises fell 10 cents to $3.30 with investors swapping 1,105 stocks, National Flour Mills dropped 9 cents to close at $2.16 after an exchange of 800 stock units, NCB Financial gained 32 cents and ended at $3.10 after a transfer of 2,200 shares. Prestige Holdings remained at $13, with 120 stock units crossing the exchange, Republic Financial shed 96 cents in closing at $108.04 with traders dealing in 6,318 shares, Trinidad & Tobago NGL rose 7 cents to close at $7.42 in an exchange of 6,672 units. Trinidad Cement gained 2 cents to $2.59 with investors trading 1,000 stocks and West Indian Tobacco remained at $10 with an exchange of 100 stock units.
The trading ended with an exchange of 137,683 shares for $1,287,956 compared to 98,850 stock units at $2,451,133 on Friday.
At the close, Agostini’s lost 3 cents to finish at $68.75 with investors swapping 173 stock units, Ansa McAl increased 71 cents to a 52 weeks’ high of $63 after an exchange of 325 shares, Ansa Merchant Bank remained at $41.50 with 266 units crossing the market. First Citizens Group skidded 74 cents to $42.26 with traders dealing in 1,765 stocks, GraceKennedy climbed 23 cents to close at $3.80 after investors traded 5,740 units, JMMB Group ended at $1.28 with 16,137 stock units clearing the market. L.J. Williams B share fell 1 cent to $1.87 in trading 1,525 shares, Massy Holdings popped 11 cents in closing at $4.16 after a transfer of 6,375 stock units, National Enterprises sank 15 cents and ended at $3.30 with investors trading 31,678 shares. 
National Flour Mills ended at $2.25 after an exchange of just 3 stocks, NCB Financial advanced 8 cents to finish at $2.78 with a transfer of 50,588 units, One Caribbean Media ended at $3.68, with a mere 3 stocks crossing the exchange. Prestige Holdings remained at $13 with investors transferring 3,795 shares, Republic Financial declined $2 in closing at $106 in an exchange of 5,450 stocks, Scotiabank shed 24 cents and ended at $65 as 1,951 units passed through the market. Trinidad & Tobago NGL ended at $6.99 in an exchange of 7,300 stock units, Unilever Caribbean rose 2 cents to finish at $11.72, after 2,109 shares passed through the market and West Indian Tobacco gained 25 cents to close trading 2,500 units at $9.
The market closed with trading of 318,285 shares valued at $1,799,795 compared to 82,230 stock units at $2,125,118 on Wednesday.
At the close, Agostini’s skidded 50 cents to close at $68.25 as investors exchanged 110 stocks, Ansa McAl fell $3.15 to $60.40 in switching ownership of 1,555 units, Ansa Merchant Bank popped 1 cent to end at $41.52, with 50 shares crossing the exchange. First Citizens Group slipped 31 cents in closing at $43.99 with investors trading 2,613 stock units, FirstCaribbean International Bank remained at $6.93 after 1,175 shares passed through the market, GraceKennedy sank 17 cents and ended at $3.70 with investors swapping 732 units. JMMB Group ended at $1.25 with a transfer of 60,557 stocks, Massy Holdings gained 8 cents to finish at $4.12 with investors trading 239,249 stock units, National Enterprises ended at $3.50 after an exchange of 990 shares. 
One Caribbean Media rose 3 cents in closing at $3.68 after 431 units were traded, Republic Financial declined $4 to end at a 52 weeks’ low of $106, with 3,856 stocks changing hands, Scotiabank climbed 76 cents to close at $66 in an exchange of 644 stock units. Trinidad & Tobago NGL ended at $6.93 with 3,346 shares crossing the market, Trinidad Cement ended at $2.60 with an exchange of 31 stock units, Unilever Caribbean popped 1 cent to close at $11.72 with 2,506 units clearing the market and West Indian Tobacco shed 73 cents and ended at $9.27 with investors dealing in 440 stocks.
The market closed with trading of 139,847 shares at $1,423,656 up from 97,769 stock units at $1,040,061 on Wednesday.
Ansa Merchant Bank dipped 99 cents to $41.51 in trading 100 units, Endeavour Holdings climbed $1.70 in closing at $16.70 after investors traded 2,256 shares, First Citizens Group sank 50 cents to $44.25 with 2,583 stock units passing through the market. FirstCaribbean International Bank slipped 43 cents to $6.50 in switching owners of 8,075 units, GraceKennedy popped 13 cents to finish at $3.88, with 1,000 stocks crossing the exchange, Guardian Holdings fell $1.40 and ended at a 52 weeks’ low of $15.50 with investors dealing in 12,721 units. Guardian Media ended at $1.80 after an exchange of 10 stocks, JMMB Group gained 6 cents in closing at $1.28 with a transfer of 10 shares, Massy Holdings ended at $4.18 with investors swapping 46,353 stock units. National Enterprises remained at $3.65 in an exchange of 23,599 shares, National Flour Mills ended at $2.25 with 750 stock units crossing the market, One Caribbean Media declined 28 cents in closing at $3.40 as investors exchanged 5,936 stocks. 
Prestige Holdings shed 25 cents and ended at $12.75 after investors traded 90 units, Republic Financial remained at $116 after a transfer of 1,556 stocks, Scotiabank increased 50 cents to finish at $66 after 2,447 units passed through the market. Trinidad & Tobago NGL dropped 80 cents and ended at a 52 weeks’ low of $6.80 with an exchange of 16,946 shares, Trinidad Cement popped 1 cent to $2.57 with 497 stock units changing hands, Unilever Caribbean lost 36 cents to finish at $11.55 with investors trading 3,469 shares and West Indian Tobacco skidded 15 cents to end at $10.10 in an exchange of 9,632 stocks.
The market closed with trading of 149,149 shares for $1,486,315 down from 442,478 units at $2,184,391 on Monday.
At the close, Agostini’s rallied 3 cents and ended at $68.78 in an exchange of 3 stocks, Angostura Holdings popped $1.25 to $18.25 with investors transferring 13 units, Ansa McAl ended at $59 after an exchange of 1,122 shares. Ansa Merchant Bank remained at $42.50 with investors dealing in 924 stock units, First Citizens Group rallied 10 cents to finish at $44.60 after an exchange of 1,258 shares, L.J. Williams B share ended at $1.88 with investors trading a mere one stock unit. Massy Holdings dipped 1 cent to $4.19 after a transfer of 5,217 units, National Enterprises remained at $3.65, with 63,112 stock units crossing the exchange, National Flour Mills slipped 5 cents in ending at $2.25 in switching ownership of 695 shares. One Caribbean Media ended at $3.68 with 101 stock units clearing the market, Point Lisas remained at $3.50 in an exchange of 7 stocks, Prestige Holdings ended at $13 with traders dealing in 2,215 units. 
Republic Financial skidded $1.28 to a 52 weeks’ low of $115 as investors traded 2,716 shares, Scotiabank remained at $65.50 with a transfer of 3,562 units, Trinidad & Tobago NGL rose 10 cents to end at $7.60 and closed after 27,941 stocks were traded. Trinidad Cement remained at $2.56 with investors trading 19,447 stock units, Unilever Caribbean ended trading at $12 after 14,073 shares passed through the market and West Indian Tobacco lost 2 cents to finish at $10 with an exchange of 6,742 units.
resulting in declines in the market indices as the volume of stocks traded fell by 42 percent, valued 54 percent less than on Wednesday. 
At the close, Agostini’s shed 15 cents to end at $68.60 with investors trading 100 shares, Angostura Holdings fell $2.96 to $17.04 with an exchange of 2,796 stocks, Ansa McAl remained at $57, with 6,000 units crossing the market. Ansa Merchant Bank ended at $45 in trading 10 stock units, Calypso Macro Investment Fund climbed $1 to finish at $24, with 10 shares passing through the exchange, Endeavour Holdings skidded 1 cent to end at $15 after a transfer of 650 units. First Citizens Group popped 1 cent to $46.51 and closed with an exchange of 2,067 stocks, FirstCaribbean International Bank ended at $6.93 with 30 stock units changing hands, GraceKennedy remained at $3.90 after 15 shares crossed the market. Guardian Holdings ended at $17 after an exchange of 100 stocks, Guardian Media ended at $1.80 with investors transferring 100 units, JMMB Group gained 1 cent to close at $1.30 after an exchange of 100 stock units. 
L.J. Williams B share fell 1 cent to $1.88 in switching ownership of 6 shares, Massy Holdings remained at $4.19 as investors exchanged 31,096 stock units, National Enterprises ended at $3.65 with 181 stocks clearing the market. National Flour Mills rose 25 cents to finish at $2.25 with investors dealing in 5,793 units, NCB Financial rallied 2 cents to close at $2.62 after 79,898 shares changed hands, One Caribbean Media remained at $3.70 with investors trading 56 stocks. Point Lisas ended at $3.70 in an exchange of 150 units, Prestige Holdings increased 40 cents to $13 with investors swapping 40 stock units, 
Republic Financial advanced 99 cents to close at $117.99 with a transfer of 655 shares. Scotiabank rose $1.19 to end at $67.50 after 889 units passed through the market, Trinidad & Tobago NGL closed with traders dealing in 2,674 stocks at $7.75, Trinidad Cement ended at $2.60, with 50 stock units crossing the market. Unilever Caribbean advanced 1 cent to $12 with investors transferring 8,746 shares and West Indian Tobacco popped 1 cent to end at $9.01 and closed after 7,645 stock units changed hands.