Stocks ended with mostly losses on the Trinidad and Tobago Stock Exchange on Friday, resulting from a 93 percent jump in the volume of stocks traded with value surging 319 percent compared with trading on Thursday, following trading in 22 securities compared with 23 on Thursday and ending with prices of two rising, eight declining and 12 ending firm, leading to a fall in the market indices.
Trading ended with 910,931 shares changing hands at $7,381,383, up from 472,518 units at $1,763,518 on Thursday.
An average of 41,406 shares were traded for $335,517, well above the 20,544 stock units at $76,675 on Thursday, with trading month to date averaging 30,770 shares at $141,333, up from 30,151 units at $130,031 on the previous day and well above the average of 19,192 shares at $97,440 for January.
The Composite Index lost 5.32 points to close at 931.82, the All T&T Index declined 11.14 points to 1,341.34, the SME Index remained unchanged at 92.68 and the Cross-Listed Index rose 0.14 points to end at 69.07.
Investor’s Choice bid-offer indicator shows no stock ending with a bid higher than the last selling price and one with a lower offer.
At the close, Agostini ended at $62.07 in switching ownership of 39 shares, Angostura Holdings advanced 5 cents and ended at $11 with traders dealing in 53 units, Ansa McAl remained at $38 and closed after 16 stocks changed hands. 
AS Bryden remained at $1.50 in an exchange of 103 shares, CIBC Caribbean Bank rose 10 cents to $8.30 with trading of 6,092 stock units, Endeavour Holdings lost 10 cents to end at $18.30 in trading 13 shares. First Citizens Group dipped 10 cents in closing at $38.40, with 306 stocks crossing the market, GraceKennedy slipped 5 cents to $3.30 after exchanging 5,571 stock units, Guardian Holdings ended at $14.75, with 155,347 stock units crossing the market. Guardian Media remained at 68 cents with investors dealing in 566 shares, JMMB Group ended at 80 cents in an exchange of 98,412 stock units, Massy Holdings remained at $3.65 with investors trading 31,228 units. National Enterprises ended at $2.40 after a transfer of 359,167 stocks, National Flour Mills skidded 1 cent and ended at $1.49 with investors swapping 3,307 units, One Caribbean Media remained at $1.35 with a transfer of 100,000 stocks. 
Point Lisas ended at $5.20 after 1,000 shares passed through the market, Prestige Holdings sank $1.72 in closing at a 52 weeks low of $10.77 with investors trading 3,370 stock units, Republic Financial slipped $2 to end at $103 after an exchange of 993 shares. Scotiabank fell 25 cents to $45.50, with 66,130 stock units clearing the market, Trinidad & Tobago NGL ended at $5.50 after investors traded 53,731 stocks, Unilever Caribbean declined 25 cents to end at $14 following trading of 25,471 units and West Indian Tobacco remained at $2.50 with an exchange of 16 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with 13,903,304 shares trading for $88,827,373, with five companies accounting for 11.54 million shares. Thursday’s volume jumped by 15 percent over 12,124,104 stocks on Wednesday, with the value falling 15 percent from $104,342,325.
The Main Market ended with an average PE Ratio of 17.4. The JSE Main and the USD Market PE ratios are based on the last traded prices and earnings that are compiled by ICInsider.com for companies with fiscal year ending around August 2026.
JMMB Group shed 65 cents to $17.35 after an exchange of 445,874 stock units, Lasco Manufacturing rose 50 cents to close at $6.79 with 127,046 stock units changing hands, Margaritaville rallied $1.01 to end at $12.82 with an exchange of 398 stocks. Mayberry Group slipped 50 cents to $6 with 7,583 units crossing the market, NCB Financial sank 50 cents to end at $42.50 with traders dealing in 113,889 shares, Sagicor Group increased 95 cents in closing at $40 in an exchange of 4,399 stock units and Scotia Group climbed 61 cents and ended at $49.99 with investors trading 39,106 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with trading of 472,518 shares worth $1,763,518, after tumbling from 1,005,818 stock units at $3,083,122 on Wednesday.
AS Bryden ended at $1.50 after an exchange of 4,490 stocks, CIBC Caribbean Bank fell 10 cents to $8.20 with the trading of 150 units, First Citizens Group ended at $38.50 in an exchange of 477 shares. GraceKennedy finished at $3.35, with an exchange of 158 stock units, Guardian Holdings dipped 35 cents to $14.75 after an exchange of 40,914 stocks, Guardian Media remained at 68 cents with traders dealing in 7,895 stock units. JMMB Group rose 1 cent to close at 80 cents in an exchange of 1,185 shares, Massy Holdings ended at $3.65 with investors dealing in 22,709 stocks, Medcorp sank $1 to finish at $44 in switching ownership of 25 units. National Enterprises skidded 2 cents to $2.40 with investors trading 273,544 stock units, National Flour Mills ended at $1.50 with a mere one share changing hands, NCB Financial increased 9 cents to $2.04 after trading of 7,309 stock units. One Caribbean Media remained at $1.35 after a transfer of 90,000 stocks, Point Lisas fell 5 cents and ended at $5.20 with investors trading 286 units, Republic Financial dropped 20 cents to close at $105 with 737 shares passing through the market. 
Scotiabank remained at $45.75 following trading of 575 units, Trinidad & Tobago NGL ended at $5.50 after an exchange of 18,915 stocks, Trinidad Cement ended at $1.73 with 100 stock units crossing the market. Unilever Caribbean declined by 75 cents to finish at $14.25 after 1,704 shares were exchanged and West Indian Tobacco dipped 11 cents and ended at a 52 weeks low of $2.50 with an exchange of 938 units.
The market closed with 12,124,104 shares marginally more than the 11,892,251 stock units trading on Tuesday, after an exchange of $104,342,325, versus $75,617,149 on Tuesday.
The Main Market ended trading with an average PE Ratio of 17.7. The JSE Main and the USD Market PE ratios are based on last traded prices and earnings that are forecasted by ICInsider.com for the financial year ending around August 2026.
JMMB Group gained 92 cents to finish at $18 as investors traded 399,112 shares, Mayberry Jamaican Equities rose 84 cents to end at $7.54 with 787 stock units passing through the market, NCB Financial rallied 60 cents to close at $43 in an exchange of 183,406 stocks. Pan Jamaica increased $3.90 to $50.90 with investors swapping 209,162 units, Sagicor Group sank 45 cents to finish at $39.05 after a transfer of 118,725 stocks, Sagicor Real Estate Fund climbed $1.19 and ended at $7.94 in trading 160 units. Seprod popped $2.98 to end at $79.98 with 271 shares changing hands, Supreme Ventures advanced 63 cents in closing at $18.20 in an exchange of 48,875 stock units and Wisynco Group gained 70 cents to close at $22.50 with 33,005 shares clearing the market.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
At the close of the market, the JSE Combined Market Index climbed by 2,067.08 points to 352,095.13, as the All Jamaican Composite Index rallied 2,082.76 points to close at 399,616.22, the JSE Main Index advanced 1,633.64 points to 342,814.29, the Junior Market Index jumped 70.96 points to finish at 3,386.22 and the JSE USD Market Index popped 8.34 points to conclude trading at a record high of 284.51.
In the preference segment, Jamaica Public Service 7% skidded $7.99 to end at $35, 138 Student Living preference share advanced by $1.99 to $238 and Sygnus Credit Investments 10% rose $5 and ended at $107.
Investors who buy stocks near the average will not be inclined to overpay. The net asset value of each company is incorporated into the chart. Investors can use this measure in assessing stock values. The chart also shows daily changes in stock prices and the percentage year to date price movement based on the last traded price. Dividends that are paid or due to be paid and yields for each company are shown in the Main and Junior Markets’ daily report charts, along with the closing volume of the highest bid and the lowest offer for each company.
An average of 47,896 shares were traded at $146,815, compared with 24,266 stock units at $351,653 on Tuesday. Trading for the month to date averages 30,774 shares at $133,486, compared with 29,697 units at $132,648 on the previous day and an average for January of 19,192 shares at $97,440.
CIBC Caribbean Bank remained at $8.30 after an exchange of 500 shares. First Citizens Group fell 50 cents to $38.50 with investors exchanging 1,437 stock units, GraceKennedy ended trading at $3.35 after an exchange of 79 stocks, Guardian Holdings ended at $15.10 with investors trading 50,005 stock units. JMMB Group dipped 1 cent to finish at 79 cents in an exchange of 12,000 shares, Massy Holdings remained at $3.65 with traders dealing in 28,498 stock units, National Enterprises ended at $2.42 in switching ownership of 376,150 units. National Flour Mills rose 5 cents to $1.50 with investors trading 3,337 stocks, NCB Financial climbed 2 cents to end at $1.95, with 420,830 shares crossing the market, One Caribbean Media closed at $1.35 after trading of 4,001 stock units. 
Point Lisas remained at $5.25 with 122 stocks clearing the market, Republic Financial sank 80 cents to finish at $105.20 in an exchange of 443 units, Scotiabank increased by 55 cents to $45.75 with 1,171 shares being traded. Trinidad & Tobago NGL finished at $5.50 with 21,034 units changing hands, Trinidad Cement declined 1 cent to close at $1.73 as investors exchanged 57,240 stocks and West Indian Tobacco sank 4 cents and ended at a 52 weeks low of $2.61 with 23,274 stock units crossing the market. 
Trading averaged 194,955 shares at $1,239,625, after falling from 1,082,058 stocks at $2,772,035 on Monday and month to date, an average of 281,661 stock units at $2,695,257, after slipping down from 287,416 shares at $2,791,877 on the previous day and higher than for January, with an average of 271,336 units at $2,043,022.
At the close of trading, Barita Investments lost 43 cents and ended at $69.80 with 4,186 shares passing through the market, Caribbean Cement rallied 92 cents to $112.92 in an exchange of 7,082 units, Carreras rose $1 to $21.20 with trading in 165,490 shares. Eppley Caribbean Property Fund rose $5.37 to end at $46 with trading of 25,668 stocks , Guardian Holdings skidded 52 cents to close at $360.48 with investors trading 1,013 stocks, Jamaica Producers sank $1.15 to finish at $22.80 after a transfer of 165,550 units. Kingston Wharves dipped 91 cents to $33.95 with investors trading 8,554 shares, Margaritaville popped 89 cents and ended at $11.81 with an exchange of 51 stock units, NCB Financial sank 55 cents to $42.40 trading 86,002 stocks. Pan Jamaica shed $2.49 to finish at $47 with 4,201 units crossing the market, 
Portland JSX dropped 57 cents to end at $8 in trading 213 stocks, Sagicor Group fell 95 cents to close at $39.50 after an exchange of 20,613 shares. Sagicor Real Estate Fund slipped $1.19 to $6.75 with investors dealing in 11,071 stock units and Seprod declined $4.98 to end at $77 in an exchange of 513 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with trading of 509,589 shares for $7,384,720, after an increase from 333,419 stocks at $2,708,783 on Monday.
Ansa Merchant Bank ended at $24 after trading of 1,629 stocks, AS Bryden lost 10 cents in closing at $1.40, after trading of 6,844 units, CIBC Caribbean Bank rose 30 cents to end at $8.30 after an exchange of 359 shares. First Citizens Group dipped 10 cents to $39 in trading 467 units, GraceKennedy climbed 5 cents to $3.35 with 5,025 stocks crossing the exchange, Guardian Holdings increased 35 cents to finish at $15.10 with trading in 5,510 stock units. Guardian Media popped 6 cents and ended at 68 cents in an exchange of three shares, JMMB Group ended at 80 cents with 600 units crossing the market, Massy Holdings remained at $3.65 as investors exchanged 8,178 stocks. National Enterprises remained at $2.42 with 371,221 stock units crossing the market, NCB Financial ended at $1.93 in an exchange of 11,560 shares, Point Lisas advanced 5 cents and ended at a 52 weeks high of $5.25 with 10 stock units changing hands. Prestige Holdings gained 24 cents to close at a 52 weeks high of $12.49 with investors swapping 22 units, 
The market closed with 68,169,647 shares trading for $174,638,204, with the volume increasing from 16,289,808 stocks at $249,65,396 on Friday.
The Main Market ended trading with an average PE Ratio of 17.5. The JSE Main and the USD Market PE ratios are based on last traded prices and earnings compiled by ICInsider.com for companies with the fiscal year ending around August 2026.
Pan Jamaica increased $2.54 and ended at $49.49 with an exchange of 18,328 shares, Portland JSX climbed 57 cents to finish at $8.57 after dealers swapped 46 stock units, Sagicor Group rose 80 cents to close at $40.45 with 8,370 stocks changing hands and Scotia Group sank 71 cents to $49.30 after an exchange of 47,137 units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with an average of 15,877 shares being traded at $128,990 compared to 6,600 units at $75,257 on Friday, with trading month to date averaging 30,062 shares at $117,954 compared with 31,082 units at $117,159 on the previous day and an average for January of 19,192 shares, with an average of $97,440.
AS Bryden ended at $1.50 with traders switching ownership of 450 units, CIBC Caribbean Bank dipped 30 cents to end at $8 after dealers swapped 5,000 stocks, First Citizens Group declined 90 cents in closing at $39.10 after trading of 10,010 shares. GraceKennedy shed 8 cents to end at $3.30 after the trading of 18,102 stocks, Guardian Holdings remained at $14.75 after a transfer of 4,490 units, Guardian Media skidded 6 cents to end at 62 cents with investors trading 652 stock units. JMMB Group slipped 2 cents to 80 cents with 2 shares changing hands, Massy Holdings shed 2 cents to finish at $3.65 with a transfer of 45,301 units, National Enterprises remained at $2.42 with investors swapping 115,200 stocks. National Flour Mills declined 5 cents to $1.45 in an exchange of 710 stock units, NCB Financial sank 4 cents to close at $1.93 with traders dealing in 13,511 shares, One Caribbean Media ended at $1.35 in an exchange of 23,312 stocks. Point Lisas popped 5 cents in closing at a 52 weeks high of $5.20 with investors trading 3,594 units, 
Republic Financial rallied $1.75 to finish at $105 with an exchange of 10,771 stocks, Scotiabank lost 25 cents and ended at $45.50 with 518 shares crossing the market. Trinidad & Tobago NGL ended at $5.50 as investors exchanged 76,566 stock, Trinidad Cement shed 20 cents to end at $1.74 with 100 stocks clearing the market and Unilever Caribbean sank 75 cents to $14.25 with investors dealing in 332 units.