Seprod and Kingston Wharves ended with the highest price gains, of nearly $2, on Monday, on the Jamaica Stock Exchange Main Market, following trading in 61 securities, up from 60 on Friday. At the close of the market prices of 18 stocks closed higher, 32 declined and 11 ended unchanged. The volume of stocks traded declined 11 percent and the value dropped 47 percent from trading on Friday.
The market closed with trading of 7,225,849 shares for $86,689,047 after skidding from 8,140,109 stock units at $163,712,331 on Friday.
Trading ended with an average of 118,457 shares at $1,421,132 after a decline from 135,668 stock units at $2,728,539 on Friday. Trading for the month to date, ended with an average of 219,862 units for $3,100,298, down from 226,948 shares worth $3,217,629 on the previous trading day and May with an average of 328,145 stock units at $2,328,972.
On a day of low level of trading, Transjamaican Highway led trading with only 2.32 million shares for 32.1 percent of the total volume, followed by Carreras with 1.50 million units for 20.8 percent of the day’s trade after hitting an intraday 52 weeks high of $32 and Wigton Energy with 954,011 stocks for 13.2 percent of the volume traded.
The All Jamaican Composite Index skidded 2,868.72 points to close at 416,204.82, the JSE Main Index declined 3,242.18 points to 351,300.77 and the JSE Financial Index slipped 0.28 points to end at 66.23. At the close, the Investor’s Choice bid-offer indicator shows 18 stocks ending with bids higher than their last selling prices and two with lower offers.
The Main Market ended trading with an average PE Ratio of 14.9. ICInsider.com compiles the JSE Main and the USD Market PE ratios based on last traded prices and earnings that are forecasted for companies with the financial year ending around August 2026.
At the close of trading, AS Bryden dipped $1.79 to $23.01 following investors dealing in 201 shares, Caribbean Cement fell 50 cents to $102.50 with 7,811 stocks passing through the exchange, Eppley Caribbean Property Fund gained 45 cents to end at $44.30 with an exchange of 153 units. General Accident shed 95 cents in closing at $7.01 with 2,800 shares crossing the market, Guardian Holdings declined $15 and ended at $325 after a transfer of 3,950 stock units, Kingston Wharves popped $1.72 to finish at $35 with investors trading 4,668 shares. MPC Caribbean Clean Energy lost $7 and ended at an all-time low of $23 in an exchange of 65 units, 138 Student Living skidded 42 cents to a 52 weeks low of $2.39 with investors swapping 64,129 stocks, Pan Jamaica slipped $2.25 to finish at $45.05 after an exchange of 2,447 stock units. 
Sagicor Group increased 59 cents in closing at $39.49 following the trading of 22,342 shares, Scotia Group dropped 70 cents to $58 after an exchange of 17,340 units, Seprod climbed $1.98 to end at $76.98 with 1,093 stocks changing hands and Sygnus Real Estate Finance fell 51 cents to $7.49 with 19,123 stocks crossing the exchange.
In the preference segment, Jamaica Public Service 7% rose $8.60 to close at $39.20, with investors trading 100 shares, 138 Student Living preference share advanced $5 to finish at $180 with an exchange of just one unit, Sygnus Credit Investments 10% slipped 93 cents and ended at $110 with a transfer of 11 stocks and Sygnus Credit Investments C10.5% lost $12.99 and ended at $93, with an exchange of 2,500 stock units.
Prices of stocks trading are those of the last transaction unless otherwise stated.
The market closed with trading of 336,665 shares worth $3,365,597 after jumping from 148,729 stock units at $1,307,461 on Thursday.
AS Bryden lost 15 cents to close at $1.35 with 2,520 stock units being traded CIBC Caribbean Bank rose 5 cents to $7.70, following trading of 86 stocks, First Citizens Group dropped 50 cents to finish at $38 with 13,828 shares being traded. GraceKennedy rallied 10 cents to $3.50 with 3,025 stocks crossing the market, Guardian Holdings rose 15 cents to close at $16 with trading of 100,025 units, Massy Holdings rose 2 cents to finish at $3.43 with 186,257 stock units crossing the exchange. National Enterprises fell 1 cent and ended at $4.79 with investors trading 11,514 shares, National Flour Mills remained at $1.50 after an exchange of 175 units, NCB Financial advanced 15 cents to $2.65 with 1,761 stocks changing hands. One Caribbean Media remained at $1.99 in an exchange of one stock unit, Point Lisas ended at $7 with dealers swapping 430 shares, Prestige Holdings popped 40 cents to end at $12.65 after a transfer of 1,133 units. 
Republic Financial shed 50 cents in closing at $108 as investors exchanged 2,126 stocks, Scotiabank declined 9 cents to $45.40 with a transfer of 609 stock units, Trinidad & Tobago NGL gained 48 cents to finish at $10.50 with investors dealing in 9,689 shares. Unilever Caribbean dipped 10 cents to $14.85 after an exchange of 995 stocks and West Indian Tobacco popped 2 cents to $2.87 with 20 units crossing the market.
The market closed following trading of 8,140,109 shares with a value of $163,712,331, off from 30,058,965 stock units worth $1,238,526,471 on Thursday.
The Main Market ended trading with an average PE Ratio of 14.3. ICInsider.com compiles the JSE Main and the USD Market PE ratios based on last traded prices and earnings forecasts for companies with the financial year ending around August 2026.
Salada Foods increased 45 cents in closing at $2.35 in an exchange of 112,681 shares, Seprod dipped $1.98 to $75, following trading in 8,252 stock units, Supreme Ventures gained 59 cents to close at $17.90 with a transfer of 636,275 stocks and Wisynco Group rose 90 cents to $20.90 with 26,843 units changing hands.
Prices of stocks trading are those of the last transaction unless otherwise stated.
The market closed with 30,058,965 shares trading for $1,238,526,471 after falling from 11,613,047 stocks at $109,315,635 on Wednesday.
The market closed with trading in, Caribbean Cement that rallied by 50 cents to $103 after the trading of 25,902 shares, Carreras rose 75 cents to end at a 52 weeks high of $30.20 after an exchange of 415,262 stock units, Eppley Caribbean Property Fund fell 75 cents to $41.25 following trading of 3,580 shares. Jamaica Stock Exchange declined 54 cents and ended at $10.05 with 26,601 units crossing the exchange, Kingston Properties rallied 90 cents to end at $10.90 with a transfer of 8,360 units, Kingston Wharves declined $3.25 to $33 following trading of 1,089,511 stocks. Margaritaville fell 75 cents to $9.50 with 28 shares passing through the market, Massy Holdings popped $2.75 to $73.80 with investors trading 60 units, Mayberry Group dropped 87 cents to $5.10 with an exchange of 58,598 stock units. NCB Financial climbed $2 to finish at a 52 weeks high of $60 with 21,886,684 shares changing hands, Proven Investments shed 75 cents to close at $10.75 with investors dealing in 3,100 stocks, Sagicor Group dipped $1.30 to end at $38.20 in an exchange of 205,002 units. Sagicor Real Estate Fund dipped 76 cents to $7.08 with investors swapping 4,020 stock units, 
Salada Foods fell 49 cents to a 52 weeks low of $1.90 after a transfer of 266,533 shares, Scotia Group dipped 69 cents to $58.70 in an exchange of 110,038 stock units. Seprod increased $3.98 and ended at $76.98 with 49,970 units crossing the market, Supreme Ventures lost 49 cents to close at $17.31 after a transfer of 88,229 stocks and West Indies Petroleum advanced $1.26 to finish at $9.36 with 20,774 shares crossing the exchange.
Prices of stocks are those of the last transaction unless otherwise stated.
The market closed with trading of 148,729 shares worth $1,307,461, after sliding from 474,094 stock units at $3,382,335 on Wednesday.
AS Bryden rose 20 cents to $1.50 with 600 shares passing through the market. CIBC Caribbean Bank ended at $7.65 after a transfer of 10,126 units, First Citizens Group ended at $38.50 after an exchange of 653 stock units, GraceKennedy finished at $3.40 after an exchange of 550 shares. Guardian Holdings climbed by 3 cents to $15.85 with 2,000 stocks crossing the market, JMMB Group skidded 2 cents to 78 cents as investors exchanged 23 units, Massy Holdings increased by 1 cent to $3.41 with 72,814 stocks changing hands. National Enterprises fell 10 cents to $4.80 after an exchange of 25,103 shares, National Flour Mills remained at $1.50 with investors dealing in 35 stock units, Prestige Holdings dipped 40 cents to close at $12.25 with a transfer of 20 units. Republic Financial popped $1 to $108.50, following trading of 4,187 stocks, 
Scotiabank dipped 1 cent to $45.49 in switching ownership of 2,894 units, Trinidad & Tobago NGL gained 2 cents to settle at $10.02 with traders swapping 14,751 stocks. Unilever Caribbean ended at $14.95 with an exchange of 1,170 shares and West Indian Tobacco remained at $2.85 with 13,628 stock units crossing the market.
The market closed with an average of 207,376 shares being traded at $1,952,065, up from 114,701 stock units at $1,779,476 on Tuesday.
At the close of trading, AS Bryden advanced $1.74 to finish at $24.75 in swapping owners of 35 shares, Caribbean Cement rose 50 cents to $102.50 with 21,794 stocks crossing the market, Caribbean Producers gained 92 cents to end at $5.43 in an exchange of 19,162 shares. Carreras climbed $2.44 to a 52 weeks high of $29.45, with investors dealing in 520,498 units, Eppley Caribbean Fund dropped 40 cents in closing at $42 with a transfer of 2,067 stocks, Guardian Holdings shed $1 to end at $344 after an exchange of 44 shares. Jamaica Stock Exchange rallied 58 cents in closing at $10.59, after trading of 15,694 stocks, Kingston Properties fell $1 to $10 with 3,191 units changing hands, Kingston Wharves increased $3.75 to $36.25 in trading 951 stock units. Massy Holdings climbed 40 cents to close at $71.05 with 2,931 shares crossing the market, Mayberry Jamaican Equities increased 68 cents to finish at $6.80 as investors exchanged 5,500 stocks units, NCB Financial climbed 85 cents and ended at a 52 weeks high of $58 with 816,422 units crossing the market. Sagicor Real Estate Fund skidded 75 cents to $7.84 with investors trading 5,580 stock units, 
Supreme Ventures rose 80 cents in closing at $17.80 after an exchange of 166,120 shares, Sygnus Real Estate Finance rallied 50 cents to close at $8 with 2,889 units passing through the market and West Indies Petroleum lost 41 cents to settle at $8.10 with an exchange of 23,430 stocks.
All closing stock prices are those for the last transaction unless otherwise stated. 
Trading ended with an exchange of 474,094 shares worth $3,382,335 compared with 374,332 stock units at $4,500,452 on Tuesday.
CIBC Caribbean Bank fell 5 cents and ended at $7.65 with investors swapping 42,153 shares, First Citizens Group climbed 75 cents in closing at $38.50 in switching ownership of 1,601 stock units, GraceKennedy fell 10 cents to $3.40 with investors trading 85,420 stock units. Guardian Holdings increased 7 cents in closing at $15.82 with 50,002 stock units clearing the market, JMMB Group ended at 80 cents with a transfer of 4 stocks, Massy Holdings popped 5 cents to $3.40 with 32,909 units crossing the market. National Enterprises lost 15 cents and settled at $4.90 after a transfer of 23,770 stocks, National Flour Mills remained at $1.50 after trading of 107,055 units, NCB Financial slipped 5 cents to $2.50 with 9,445 shares crossing the market. One Caribbean Media remained at $1.99 in trading 5 stock units, 
Republic Financial dipped 50 cents to end at $107.50 with 2,834 shares passing through the market, Scotiabank gained 9 cents in closing at $45.50 with investors trading 4,695 stock units. Trinidad & Tobago NGL ended at $10 with 9,306 units changing hands, Trinidad Cement rose 2 cents to finish at $1.88 after an exchange of 11 stocks, Unilever Caribbean remained at $14.95 with investors trading 47,397 shares and West Indian Tobacco ended at $2.85 with 57,314 units crossing the exchange.
The market closed with 6,882,074 shares trading for $106,768,583, with the number of shares trading hands tumbling from 12,534,155 units at $100,412,846 on Monday.
The Main Market ended trading with an average PE Ratio of 14.7. ICInsider.com compiles the JSE Main and the USD Market PE ratios based on last traded prices and earnings forecasted for the fiscal year ending around August 2026.
Mayberry Group popped 47 cents to $5.98 with 21,226 stock units crossing the market, Mayberry Jamaican Equities dropped 67 cents to finish at $6.12 with a transfer of 1,302 units, NCB Financial gained $4.65 and ended at $57.15 with 88,714 stocks being traded. Sagicor Group advanced 80 cents to $39.30 in an exchange of 7,518 shares, Seprod shed $5.57 in closing at $72.71 with a transfer of 5,155 stock units and Sygnus Real Estate Finance declined 50 cents to $7.50 with 18,489 units passing through the market.
Prices of stocks trading are those for the last transaction unless otherwise stated.
The market closed with trading of 374,332 shares for $4,500,452, up from 147,359 stocks at $1,936,302 on Monday.
CIBC Caribbean Bank dipped 5 cents in closing at $7.70, following trading of 163,486 stocks, Endeavour Holdings remained at $16, with 6 stock units crossing the exchange, First Citizens Group ended at $37.75, with trading of 2,216 shares. GraceKennedy rose 10 cents to $3.50 in an exchange of 2,762 stock units, JMMB Group closed at 80 cents with trading of 5,277 units, Massy Holdings lost 7 cents in closing at $3.35 with a transfer of 67,262 stock units. National Enterprises slipped 15 cents to finish at $5.05, with 2,252 shares changing hands, National Flour Mills ended at $1.50 after a transfer of 51,530 stocks, NCB Financial remained at $2.55 in switching ownership of 25 units. One Caribbean Media ended at $1.99, with 32 stock units clearing the market, Point Lisas remained at $7 in trading 1,030 shares, Prestige Holdings popped 40 cents and ended at $12.65 after an exchange of 681 units. 
Republic Financial rallied $1 to $108 with investors dealing in 21,105 stock units, Scotiabank fell 9 cents to end at $45.41, with 4,596 stock units crossing the market, Trinidad & Tobago NGL rose 5 cents to close at $10 in an exchange of 14,464 shares. Trinidad Cement advanced 1 cent to $1.86 after closing with an exchange of 1,331 stocks, Unilever Caribbean gained 15 cents and ended at $14.95, with 499 units crossing the market and West Indian Tobacco ended at $2.85 after an exchange of 33,733 stock units.