Record high for JSE USD stocks

New record high for the JSE USD Market.

The Jamaica Stock Exchange US dollar market jumped sharply on Thursday, to close at a record high with the volume of stocks changing hands rising 48 percent, valued 38 percent more than on Wednesday, resulting in the trading of nine securities, compared to seven on Wednesday with prices of two rising, five declining and two ending unchanged.
Overall, 363,879 shares were traded for US$13,846 compared with 246,487 units at US$10,039 on Wednesday.
Trading averaged 40,431 units at US$1,538, up from 35,212 shares at US$1,434 on Wednesday, with a month to date average of 58,198 shares at US$4,984 compared with 60,736 units at US$5,476 on the previous day. August ended with an average of 57,291 units for US$4,251.
The US Denominated Equities Index popped 13.81 points to finish at a record close of 258.38.
The JSE USD market ended with an average PE of 9.3. The PE ratio is computed based on the last traded price divided by projected earnings done by ICInsider.com for companies with their financial year ending between November 2023 and August 2024.
Investor’s Choice bid-offer indicator shows four stocks ended with bids higher than their last selling prices and one with a lower offer.
At the close, First Rock Real Estate USD share gained 0.3 of a cent to end at 7 US cents after a transfer of 70,000 shares, Margaritaville dropped 1.98 cents and ended at 9.51 US cents with 2,512 stocks changing hands, Productive Business Solutions climbed 20.5 cents to close at US$2 as investors traded 515 stocks. Proven Investments lost 0.2 cents in closing at 14.8 US cents with an exchange of 17,421 units, Sygnus Credit Investments remained at 9.1 US cents with 108 stocks clearing the market, Sygnus Real Estate Finance USD share ended at 10 US cents in trading 18 shares and Transjamaican Highway fell 0.01 of a cent to end at 1.68 US cents after 273,196 units passed through the market.
In the preference segmentJMMB Group 6% declined 0.88 of one cent to US$1.07 in an exchange of 59 stock units and Productive Business Solutions 9.25% preference share dipped 50 cents in closing at US$11.50 while trading 50 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Kingston Wharves pushes up Main Market trading

Trading surged on the Jamaica Stock Exchange Main Market on Thursday, with an 825 percent in the volume of stocks traded and a 904 percent jump in the value compared with market activity on Wednesday, following a big bounce in the volume and value of trading in Kingston Wharves shares and Key Insurance and ending with trading in 53 securities compared with 54 on Wednesday, and ended with prices of 22 rising, 18 declining and 13 ending unchanged.
A total of 50,800,250 shares changed hands at $320,174,232, up sharply from 5,494,640 units at $31,905,669 on Wednesday.
Trading averaged 958,495 shares at $6,041,023, up from 101,753 units at $590,846 on Wednesday. Trading for the month to date, averages 213,386 units at $1,617,793, compared with 133,607 units at $1,144,195 on the previous day. Trading in August closed with an average of 316,608 units at $1,867,646.
Key Insurance led trading with 33.39 million shares for 65.7 percent of total volume followed by JMMB Group with 6.61 million units for 13 percent of trading, Wigton Windfarm with 4.11 million units for 8.1 percent of the day’s trade, Transjamaican Highway with 2.70 million units for 5.3 percent market share and JMMB Group 7.5% with 1.26 million units for 2.5 percent of total volume.
The All Jamaican Composite Index skidded 1,390.33 points to 349,133.32, the JSE Main Index climbed 128.65 points to close trading at 316,174.86 and the JSE Financial Index dipped 0.31 points to finish at 70.35.
The Main Market closed trading with an average PE Ratio of 12.3. The JSE Main and USD Market PE ratios are based on the last traded prices and ICInsider.com’s earnings forecasts for companies with the financial year ending up to August 2024.
Investor’s Choice bid-offer indicator shows nine stocks ended with bids higher than their last selling prices and four with lower offers.
At the close, Barita Investments advanced $1.48 in closing at $77.80 with 5,406 shares changing hands, Berger Paints climbed 58 cents to close at $7.74, with 11 stocks clearing the market, Caribbean Cement dipped 99 cents to end at $49 after traders dealt in 6,946 units, First Rock Real Estate shed 70 cents to close at a 52 weeks’ low of $7.30 and closed, with 27,218 stock units changing hands. GraceKennedy increased $2.60 and ended at $73.10 after trading 71,212 shares, Jamaica Broilers rose 50 cents to $32.50 with a transfer of 157,455 stocks, Jamaica Producers popped $1.38 and ended at $20.08 in trading 522 units, JMMB Group skidded 49 cents to close at $27.71 after 6,609,429 stock units passed through the market.
Kingston Wharves lost $1.48 to end at $26.52, with 1,390 stock units crossing the market, Massy Holdings rallied $1.50 in closing at $96.50 with 553 shares changing hands, Mayberry Investments declined 89 cents in closing at $7.61 while exchanging 2,225 units, NCB Financial dropped $2 to $66 with stakeholders trading 66,742 stocks. Pan Jamaica gained $1.40 to close at $46.40 with the swapping of 39,793 stock units, Proven Investments popped 95 cents and ended at $22.45 with 13,352 shares crossing the exchange, Pulse Investments fell 30 cents to end at $2.20 in switching ownership of 55,812 units, Sagicor Group fell 41 cents in closing at $44.09 in an exchange of 34,660 stocks and Supreme Ventures gained 22 cents and ended at $27.24 with investors dealing in 13,697 shares.
In the preference segmentJamaica Public Service 7% skidded $13 to $42 after exchanging 216 stocks, JMMB Group 7% preference share advanced 30 cents to close at $2 with investors transferring 3,276 units, 138 Student Living preference share lost $15 to end at $84.98 in an exchange of 44 stock units and Productive Business Solutions 10.5% preference share dropped $180 and ended at $1020 with an exchange of 100 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Guardian & Cement lead Main Market gainers

The Jamaica Stock Exchange Main Market ended lower at the close on Wednesday, Guardian Holdings and Caribbean Cement were the two leading stocks rising at the close of trading, following a moderate trading session with a slightly higher volume of stocks trading with a 47 percent lower value than on Tuesday, but the Investor’s Choice bid-offer indicator flashed a positive signal of a higher open on Thursday.
Trading took place in 54 securities compared with 53 on Tuesday and ended, with prices of 20 rising, 16 declining and 18 left unchanged.
A mere 5,494,640 shares were traded for $31,905,669, down from 5,365,366 units at $60,054,838 on Tuesday.
Trading averaged 101,753 shares at $590,846 compared to 101,233 units at $1,133,110 on Tuesday and month to date, an average of 133,607 shares at $1,144,195, compared to 137,507 units at $1,211,952 on the previous day. August closed with an average of 316,608 units at $1,867,646.
Wigton Windfarm led trading with 1.29 million shares for 23.5 percent of total volume followed by Transjamaican Highway with 1.28 million units for 23.3 percent of the day’s trade and QWI Investments with 812,823 units for 14.8 percent market share.
The All Jamaican Composite Index fell 107.59 points to 350,523.65, the JSE Main Index shed 1,264.18 points to end at 316,046.21 and the JSE Financial Index rose 0.24 points to 70.66.
The Main Market ended trading with an average PE Ratio of 12.3. The JSE Main and USD Market PE ratios are based on the last traded prices and earnings forecasts by ICInsider.com for companies with the financial year ending up to August 2024.
Investor’s Choice bid-offer indicator shows 12 stocks ended with bids higher than their last selling prices and one with a lower offer.
At the close, Barita Investments skidded $1.88 in closing at $76.32 with investors trading 66,328 shares, Caribbean Cement gained 23 cents and ended at $36 in an exchange of 12,659 stocks, GraceKennedy popped 20 cents to close at $70.50 with 67,526 stocks clearing the market. Guardian Holdings climbed $28.80 to $430 after a transfer of 2,062 units, Jamaica Broilers popped $1 and ended at $32 after investors swapped 4,600 shares, JMMB Group dropped 30 cents in closing at $28.20, with 38,141 stock units changing hands, Kingston Wharves rallied $1.20 to $28 in trading 22,050 stocks. Massy Holdings shed $1 to close at $95 after exchanging 3,000 units, Mayberry Jamaican Equities rose 45 cents to end at $11.50 after 26,200 stock units passed through the market, NCB Financial declined 25 cents to $68 after an exchange of 41,895 stocks, Proven Investments dipped 40 cents to end at $21.50 with traders dealing in 230 shares. Seprod lost 41 cents in closing at $69.49, with 5,713 shares crossing the exchange, Supreme Ventures rallied 30 cents and ended at $27.02 with investors dealing in 51,532 stocks and Victoria Mutual Investments rose 18 cents to close at $3.03 while exchanging 173,342 stock units.
In the preference segmentJMMB Group 7% preference share fell 30 cents in closing at $1.70 following 199 units crossing the market.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Gains for JSE USD Market

Add your HTML code here...

Stocks mostly rallied on the Jamaica Stock Exchange US dollar market on Wednesday resulting from trading in seven securities, compared to eight on Tuesday with five rising, one declining and one ending unchanged with the volume of stocks changing hands declining 82 percent valued 86 percent less than on Tuesday.
A total of 246,487 shares were traded at US$10,039 compared to 1,397,026 units at US$71,601 on Tuesday.
Trading averaged 35,212 shares at US$1,434, down from 174,628 units at US$8,950 on Tuesday, with a month to date average of 60,736 stock units at US$5,476 compared with 63,926 units at US$5,981 on the previous day. Trading in August averages 57,291 units for US$4,251.
The US Denominated Equities Index rallied 4.15 points to conclude trading at 244.57.
The PE Ratio, a measure used in computing appropriate stock values, averages 9.3. The PE ratio is computed based on the last traded price divided by projected earnings done by ICInsider.com for companies with their financial year ending between November 2023 and August 2024.
Investor’s Choice bid-offer indicator shows two stocks ended with bids higher than their last selling prices and two with lower offers.
At the close, First Rock Real Estate USD share rallied 1.4 cents to 6.7 US cents, with 84,833 shares changing hands, Proven Investments increased 0.2 of a cent to close at 15 US cents with traders dealing in 2,610 stock units. Sterling Investments ended at 1.92 US cents with investors trading in 1,046 units, Sygnus Credit Investments climbed 0.1 of a cent in closing at 9.1 US cents with a transfer of 26,288 stocks, Sygnus Real Estate Finance USD share rose 1.5 cents to end at 10 US cents with 62 stocks crossing the market and Transjamaican Highway gained 0.11 of one cent to close at 1.69 US cents with an exchange of 131,637 shares.
In the preference segmentJMMB Group 6% shed 0.12 of a cent to end at US$1.0788 after trading 11 units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Carib Cement drops $4.85

Barita Investments and Eppley Caribbean Property Fund gained over $1 but sharp declines in Caribbean Cement, down $4.85, Kingston Wharves falling $3.16, Jamaica Producers losing $1.35 and Pan Jamaica skidding $1 pressured the Jamaica Stock Exchange Main Market on Tuesday. Trading activity dropped sharply, with a 41 percent decline in the volume of stocks traded with 55 percent lower value than Monday, resulting from trading in 53 securities compared with 54 on Monday, with 18 rising, 20 declining and 15 ending unchanged.
A total of 5,365,366 shares were traded for $60,054,838 versus 9,156,436 units at $134,445,305 on Monday.
Trading averaged 101,233 shares at $1,133,110 versus 169,564 shares at $2,489,728 on Monday and month to date, an average of 137,507 units at $1,211,952 compared to 142,462 units at $1,222,721, the previous day. August closed with an average of 316,608 units at $1,867,646.
Transjamaican Highway led trading with 1.57 million shares for 29.2 percent of total volume followed by Carreras with 1.40 million units for 26.2 percent of the day’s trade and Wigton Windfarm with 469,969 units for 8.8 percent market share.
The All Jamaican Composite Index lost 1,710.4 points to close at 350,631.24, JSE Main Index skidded 526.78 points to 317,310.39  and the JSE Financial Index slipped 0.27 points to 70.42.
The PE Ratio, a formula used to compute appropriate stock values, averages 12.3 for the Main Market. The JSE Main and USD Market PEs are computed based on the last traded prices and earnings forecasted by ICInsider.com for companies with the financial year ending up to August 2024.
Investor’s Choice bid-offer indicator shows 13 stocks ended with bids higher than their last selling prices and four with lower offers.
At the close, Barita Investments popped $2.14 and ended at $78.20 after investors ended trading 46,794 shares, Berger Paints declined 59 cents to $7.15 in an exchange of 1,292 units, Caribbean Cement dropped $4.85 to $45.15 while exchanging 14,426 stocks, Eppley Caribbean Property Fund gained $2 in closing at $37 with stakeholders trading 16,143 stock units. Jamaica Producers fell $1.35 to $18.70 with 5,350 units changing hands, Jamaica Stock Exchange rose 50 cents to $10.15, with 19,583 shares crossing the market, JMMB Group climbed $1 to end at $28.50 after 34,852 stock units were traded, Kingston Properties rose 80 cents and ended at $7.40 in trading 10,000 stocks. Kingston Wharves dropped $3.16 to close at $26.80 after a transfer of 5,313 shares, Pan Jamaica dipped $1 in closing at $45 in an exchange of 2,716 stock units, Sagicor Group skidded 50 cents in closing at $44.50, with 155,542 units changing hands, Scotia Group rallied 40 cents and ended at $33.90 after an exchange of 119,374 stocks after the group reported nine month’s profit up 74 percent, to $12.8 billion. Seprod increased 90 cents to end at $69.90 after 963 stocks passed through the market, Stanley Motta advanced 59 cents to $5.34 with investors dealing in 100 units and Sygnus Credit Investments increased 30 cents to close at $11.30, with 58,391 shares crossing the exchange.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Transjamaican hikes JSE USD trading

Transjamaican Highway with 969,738 shares traded, pushed the volume of stocks trading on the Jamaica Stock Exchange US dollar market sharply higher on Tuesday levels as 366 percent more shares were traded with a 51 percent lower value than on Monday and resulted in eight securities being traded, compared to nine on Monday with the price one rising, four declining and three ending unchanged.

Transjamaican Highway

A total of 1,397,026 shares were traded at US$71,601 compared to 299,650 units at US$146,763 on Monday.
Trading averaged 174,628 shares at US$8,950 compared to 33,294 units at US$16,307 on Monday. Trading for the month to date averages 63,926 stock units  at US$5,981 compared with 45,476 shares at US$5,486, the previous day. August ended with an average of 57,291 units for US$4,251.

The US Denominated Equities Index fell 4.39 points to end trading at 240.42.
The PE Ratio, a measure used in computing appropriate stock values, averages 8.9. The PE ratio is computed based on the last traded price divided by projected earnings done by ICInsider.com for companies with their financial year ending between November 2023 and August 2024.
Investor’s Choice bid-offer indicator shows four stocks ended with bids higher than their last selling prices and two with lower offers.
At the close, First Rock Real Estate USD share rallied 0.1 of a cent and ended at 5.3 US cents with a transfer of 67,591 shares, Margaritaville ended at 11.49 US cents as investors traded 1,678 stock units, Proven Investments dropped 0.15 of a cent to close at 14.8 US cents in an exchange of 320,429 units, Sterling Investments remained at 1.92 US cents with investors exchanging 407 stock units. Sygnus Credit Investments lost 0.09 of a cent to end at 9 US cents in an exchange of 30,671 stocks, Sygnus Real Estate Finance USD share declined 1.5 cents and ended at 8.5 US cents, with 6,399 stock units crossing the market and Transjamaican Highway fell 0.11 of a cent to end at 1.58 US cents with investors trading 969,738 shares.
In the preference sectionProductive Business Solutions 9.25% preference share ended at US$12 after 113 stock units passed through the market.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Trading jumps on JSE Main Market

Trading activity climbed sharply relative to that on Friday on the Jamaica Stock Exchange Main Market on Monday, with a 74 percent jump in the volume of stocks traded and 149 percent climb in value, with trading in 54 securities compared with 57 on Friday, with prices of 19 rising, 27 declining and eight ending unchanged.
The market closed with trading of 9,156,436 shares at  $134,445,305, up from 5,259,080 units at $54,075,283 on Friday.
Trading averaged 169,564 shares at $2,489,728 that jumped sharply above the 92,265 units for $948,689 on Friday, and month to date, an average of 142,462 units at $1,222,721, compared with 138,081 units at $1,017,876 on the previous trading day. Trading in August averaged 316,608 units at $1,867,646.
Kingston Wharves led trading with 3.50 million shares for 38.2 percent of total volume followed by Transjamaican Highway with 1.97 million units for 21.5 percent of the day’s trade and JMMB Group 7.35% – 2028 with 1.11 million units for 12.1 percent of the day’s trade.
The All Jamaican Composite Index rose 672.31 points to 352,341.68, the JSE Main Index declined 2,517.03 points to finish at 317,837.17 and the JSE Financial Index shed 0.42 points to settle at 70.69.
The PE Ratio, a formula used to compute appropriate stock values, averages 12.2 for the Main Market. The JSE Main and USD Market PE ratios are computed based on the last traded prices and earnings forecasts by ICInsider.com for companies with the financial year ending up to August 2024.
Investor’s Choice bid-offer indicator shows 15 stocks ended with bids higher than their last selling prices and four with lower offers.
At the close, Barita Investments dropped $2.90 to end at $76.06 with a transfer of 56,959 shares, Caribbean Cement dipped 30 cents to $50 with shareholders swapping 2,760 stocks, First Rock Real Estate shed 59 cents to close at $7.80 while exchanging 10,002 units, GraceKennedy skidded 30 cents in closing at $70.20 with stakeholders trading 70,580 stocks. Guardian Holdings shed $34.80 to $401.20, with 182 units crossing the market, Jamaica Broilers fell $1 to $31 with an exchange of 66,931 shares, Jamaica Producers climbed $1.44 to end at $20.05 after 2,766 stocks changed hands, Jamaica Stock Exchange lost 35 cents in closing at $9.65 with trading of 17,938 stock units. JMMB Group fell $2.20 and ended at $27.50, with 43,366 stock units clearing the market, Kingston Properties, lost 72 cents to $6.60, with 5,350 units crossing the exchange, Kingston Wharves advanced $3.39 to $29.96 with investors dealing in 3,501,338 shares, Massy Holdings dipped $4.20 to close at $96 with 4,965 stocks being traded. NCB Financial skidded $1.50 in closing at $68.50 after trading 18,481 shares, Pan Jamaica popped $3 to end at $46 with investors transferring 878 units, Pulse Investments rallied 31 cents and ended at $2.51 and closed after trading in 16,227 stocks, Sagicor Group rose 49 cents to $45, with 9,649 stock units crossing the market. Seprod dropped $1.10 and ended at $69 in trading 17,450 shares, Stanley Motta declined 46 cents in closing at $4.75 with traders dealing in 30,730 stock units, Sygnus Credit Investments shed 30 cents to close at $11 after an exchange of 71,631 stocks and Wisynco Group increased 60 cents to end at $18 after exchanging 122,891 units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Trading jumps on the JSE USD Market

The US Denominated Equities Index popped 2.23 points higher to 244.81 at the close of trading on the Jamaica Stock Exchange US dollar market on Monday, following a 51 percent rise in the volume of stocks changing hands, valued 612 percent more than on Friday and resulted in trading of nine securities compared to five on Friday, with six rising and three ending unchanged.
A total of 299,650 shares were exchanged for US$146,763 compared with 198,322 units at US$20,612 on Friday.
Trading on Monday averaged 33,294 shares for US$16,307 compared to 39,664 units at US$4,122 on Friday, with a month to date average of 45,476 stock units at US$5,486 compared to 48,287 units at US$2,989 on the previous trading day. August ended with an average of 57,291 units for US$4,251.
The PE Ratio, a measure used in computing appropriate stock values, averages 9. The PE ratio is computed based on the last traded price divided by projected earnings done by ICInsider.com for companies with their financial year ending between November 2023 and August 2024.
Investor’s Choice bid-offer indicator shows one stock ended with a bid higher than the last selling price and one with a lower offer.
At the close, First Rock Real Estate USD share rose 1.2 cents to 5.2 US cents after exchanging 1,889 shares, Margaritaville ended at 11.49 US cents with shareholders swapping 135 stocks, Proven Investments climbed 0.15 of one cent in closing at 14.95 US cents with investors trading 159,347 stocks. Sygnus Credit Investments gained 0.09 of a cent to end at 9.09 US cents with 17,623 units being traded, Sygnus Real Estate Finance USD share rallied 1.5 cents to close at 10 US cents with a transfer of 79 shares and Transjamaican Highway rose 0.01 of a cent to end at 1.69 US cents in an exchange of 59,759 stocks.
In the preference segmentEppley 6% preference share added 10 cents in closing at US$1.50 after an exchange of 10 stocks, JMMB Group 5.75% remained at US$1.95 trading 60,596 units and Productive Business Solutions 9.25% preference share ended at US$12 with investors dealing in 212 stock units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Trading climbs on JSE USD Market

Trading on the Jamaica Stock Exchange US dollar market ended on Friday, with the volume of stocks changing hands rising 79 percent valued 94 percent more than on Thursday, resulting in trading in five securities, compared to seven on Thursday with two rising, one declining and two ending unchanged.
A total of 198,322 shares were traded on Friday for US$20,612, up from 110,725 units at US$10,600 on Thursday.
Friday’s trading averaged 39,664 shares at US$4,122 compared to 15,818 units at US$1,514 on Thursday. Trading for the month to date averages 48,287 shares at US$2,989 compared with 49,555 units at US$2,823 on the previous day. Trading in August ended with an average of 57,291 units for US$4,251.
The US Denominated Equities Index rose 1.66 points to 242.59.
The PE Ratio, a measure used in computing appropriate stock values, averages 8.7 for the USD Market. The PE ratio is computed based on the last traded price divided by projected earnings done by ICInsider.com for companies with their financial year ending between November 2023 and August 2024.
Investor’s Choice bid-offer indicator shows two stocks ended with bids higher than their last selling prices and none with a lower offer.
At the close, First Rock Real Estate USD share rose 1 cent to close at 4 US cents while exchanging 134,750 shares, Proven Investments ended at 14.8 US cents with an exchange of 2,974 units, Sygnus Credit Investments slipped 0.1 of a cent to close at 9 US cents after an exchange of 52,491 stock units and Transjamaican Highway popped 0.02 of a cent to end at 1.68 US cents in an exchange of 3,000 stocks.
In the preference segmentJMMB Group 5.75% remained at US$1.95 with traders dealing in 5,107 stock units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Main Market glides into weekend

Trading resulted in a 50 percent decline in the volume of stocks trading with a 32 percent fall in the value compared, with trading on Thursday, on the Jamaica Stock Exchange Main Market on Friday, following trading in 57 securities compared with 51 on Thursday and ending, with 19 rising, 18 declining and 20 ending unchanged.
On Friday 5,259,080 shares were traded for $54,075,283 compared to 10,619,694 units at $79,408,765 on Thursday.
Trading averaged 92,265 shares at $948,689 compared to 208,229 units at $1,557,035 on Thursday. Trading for the month to date, averages 138,081 stocks at $1,017,876, down from 147,509 units at $1,032,113 on the previous day. Trading ended in August with an average of 316,608 units at $1,867,646.
Transjamaican Highway led trading with 1.60 million shares for 30.5 percent of total volume followed by Wigton Windfarm with 851,566 units for 16.2 percent of the day’s trade and Sagicor Select Financial Fund with 700,528 units for 13.3 percent market share.
The All Jamaican Composite Index shed 490.45 points to conclude trading at 351,669.37, the JSE Main Index climbed 1,820.33 points to settle at 320,354.20 and the JSE Financial Index gained 0.91 points to 71.11.
The PE Ratio, a formula to compute appropriate stock values, averages 12.2 for the Main Market. The JSE Main and USD Market PE ratios are computed using the last traded prices and earnings forecasted by ICInsider.com for companies with the financial year ending up to August 2024.
Investor’s Choice bid-offer indicator shows 13 stocks ended with bids higher than their last selling prices and three with lower offers.
At the close, Berger Paints increased 55 cents to close at $7.70, with an exchange of 2,773 shares, First Rock Real Estate popped 39 cents in closing at $8.39, with 2,659 stock units changing hands, GraceKennedy fell $1 to $70.50 with 30,505 stocks being traded, Guardian Holdings rallied $34.80 to $436 with 145 units changing hands. Jamaica Stock Exchange rose 50 cents and ended at $10 with investors dealing in 98,700 stock units, JMMB Group climbed $2.21 in closing at $29.70 with 175,016 stocks being traded, following an announcement by the company that it will be buying back 10 million shares in the open market. Kingston Wharves dropped $2.44 to close at $26.57 with a transfer of 22,863 shares, Margaritaville advanced 30 cents to end at $16.30 after a transfer of a mere unit. NCB Financial gained $1.90 to close at $70 after 27,066 shares changed hands, Pan Jamaica skidded $1 to $43 with investors swapping 1,645 stock units, Sagicor Group shed 59 cents to close at $44.51 in trading 112,999 units. Scotia Group advanced 39 cents in closing at $33.44 as investors exchanged 309,106 stocks, Stanley Motta climbed 61 cents to end at $5.21, with 1,001 shares crossing the market and Supreme Ventures fell 76 cents and ended at $26.74 with an exchange of 138,995 units.
In the preference segmentEppley 7.25% preference share rose $1.39 to $20 in an exchange of 69 stocks, Jamaica Public Service 9.5% gained $109.99 in closing at $3099.99 after investors traded just one stock and Productive Business Solutions 10.5% preference share dropped $135 to $1.200, with 150 stocks clearing the market.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Обновили на порносайте pornobolt.tv порно страничку о том как парень выебал пизду мачехи, которая устала от своего муженька Ei jälkiä pölystä: muista tämän puhdistusliuoksen koostumus - Rauman Varaosahalli Mitkä kukat puutarhurit istuttavat taimille helmikuussa: 3 suosittua lajia - Rauman Varaosahalli Älä kiirehdi vaihtamaan älypuhelimen akkua: 6 tapaa säästää latausta - Rauman Varaosahalli Miksi kokeneet emännät eivät heitä pois munakartonkipakkauksia: 6 tarpeellista käyttötarkoitusta - Rauman Varaosahalli Hernemato ei enää koskaan ilmesty - agronomi on ehdottanut kahta yksinkertaista toimenpidettä - Rauman Varaosahalli Valurautaiset paistinpannut pysyvät vapaina rasvasta ja noesta: kokeile tätä välttämätöntä ratkaisua - Rauman Varaosahalli Älä heitä niitä pois: lääkäri selitti, miksi kirsikan lehdet ovat arvokkaampia kuin itse marjat - Rauman Varaosahalli Älä heitä tölkkejä pois: 12 tapaa käyttää niitä kotona ja maaseudulla - Rauman Varaosahalli Älä heitä sipulin kuoria pois: sitä varten tämä 'roska' on ennen uutta vuotta - Rauman Varaosahalli Kuoren maku yllättää sinut: muista tämä paistettujen perunoiden resepti - Rauman Varaosahalli Älä heitä vanhaa mattoasi pois: 9 ideaa sen käyttämiseen kotona ja maaseudulla - Rauman Varaosahalli Ikkunalaudastasi tulee kukkivien orkideoiden tuoksuinen: lehtikirja kauniiden kukkien kasvattamiseen - Rauman Varaosahalli Älä heitä paperipyyhkeiden hylsyjä pois: 9 tapaa käyttää niitä kotona ja keittiössä - Rauman Varaosahalli Sekoita ruokasooda ja Fairy: et usko, mitä tämä seos voi tehdä - Rauman Varaosahalli Älä heitä vanhoja muovipusseja pois: 5 tapaa käyttää niitä kotona ja kodissa - Rauman Varaosahalli Terveysministeriö kertoi, mitä viruksia Valko-Venäjällä tällä hetkellä liikkuu - Rauman Varaosahalli Älä heitä sipulin kuoria pois: tulet hämmästymään, miten fiksut puutarhurit käyttävät niitä - Rauman Varaosahalli Mistä tunnistaa kypsän appelsiinin: muutama lehtitieto kypsien ja maukkaiden hedelmien valintaan - Rauman Varaosahalli Miksi vetyperoksidia lisätään lattioita puhdistettaessa: kokeneiden kotiäitien menetelmä - Rauman Varaosahalli Älä heitä paperipyyhkeiden hylsyjä pois: 7 tapaa käyttää niitä kotona ja keittiössä - Rauman Varaosahalli Älä kiirehdi hankkiutumaan eroon vanhasta matosta: 8 hyödyllistä tapaa käyttää sitä kotona ja maaseudulla - Rauman Varaosahalli Monet kotiäidit kaatavat väärin kiehuvaa vettä lavuaariin: tässä on, mikä voi vahingoittua - Rauman Varaosahalli Miksi esi-isämme kantoivat mukanaan laakerinlehteä: muutama niksi isoäideiltämme - Rauman Varaosahalli Miten saat takaisin pehmeyden vuodevaatteisiisi: 8 vinkkiä fiksuilta ja säästäväisiltä emänniltä - Rauman Varaosahalli Nokkela muurahaisloukku: tämä on ainoa tapa pelastaa hedelmäpuut tuholaisilta - Rauman Varaosahalli Do ziemniaków i pierogów: zrób najsmaczniejszy sos grzybowy na Boże Narodzenie - Bludenz Jeśli przegapiłeś ten smak: jak zrobić chrupiącą sałatkę z zielonej cebuli - Bludenz Marynowane grzyby w kilka godzin - na stół lub dla odmiany - Bludenz Zbiory będą zadowolone z obfitości: dodaj kaszę gryczaną do gleby w kwietniu - Bludenz Sałatka ze szczotką: zwięzły przepis, który pasuje absolutnie do wszystkiego - Bludenz Nie wyrzucaj klipsów do torebek na chleb: pamiętaj o 9 przydatnych sposobach ich wykorzystania - Bludenz Wlać bezpośrednio do garnka - mętny bulion stanie się klarowny w ciągu kilku sekund - Bludenz Idealny przepis dla tych, którzy się spieszą: szybki gulasz z kurczakiem w chińskim stylu - Bludenz Danie z dawnych czasów: wieloletni przepis na kolache od 'MasterChefa' Vladimira Yaroslavsky'ego - Bludenz Goście będą oblizywać palce: kanapki z awokado - sekret tkwi w specjalnym sosie - Bludenz Delikatny, kwaśny i obłędnie pyszny: najlepszy sos do klopsików - goście połkną go językami - Bludenz Nie wyrzucaj kiełków starych ziemniaków: zręczne gospodynie domowe znalazły dla nich przydatne zastosowania - Bludenz Królewski luksus na Twoim stole: sekret najbardziej soczystej ryby w piekarniku - Bludenz Jak jeszcze sprytne hostessy używają folii aluminiowej: 4 niezbędne sytuacje domowe - Bludenz Oto funkcje, o których istnieniu nawet nie wiedziałeś: nie uwierzysz, co potrafi Twoja kuchenka mikrofalowa - Bludenz Przepis na magiczny sok dyniowy prosto z Hogwartu: poczuj się jak Harry Potter - Bludenz Uwaga: Rosjanom powiedziano, jak wybrać gotowe mięso na kebab - Bludenz Nie wrócisz do innych przepisów - przygotuj ziemniaki w mundurkach metodą Iny Garten - Bludenz Twarożek czekoladowy i ciasto wiśniowe: palce lizać - Bludenz Sprzedawane w każdym Magnit: Roskachestvo znalazł najlepsze naleśniki z mięsem - Bludenz Jedz chipsy w ten sposób: nie szkodzą, tylko bawią - Bludenz Okulary będą lśnić czystością: pamiętaj o składnikach tego domowego środka czyszczącego - Bludenz Co najczęściej psuje pralkę: zapamiętaj 5 najczęstszych błędów - Bludenz Zalej twaróg wrzątkiem: jeśli tak się stanie, wyrzuć go do kosza - Bludenz Trzy dania, które pokochasz: co zrobić z wczorajszego makaronu? - Bludenz Kotlety będą soczyste i rozpłyną się w ustach: wystarczy dodać ten produkt do mięsa mielonego - Bludenz Zostaw łyżkę w worku z mąką - korzyści będą niesamowite: zapomniana sztuczka naszych babć - Bludenz Pożółkły plastik znów będzie lśnił bielą: wypróbuj ten roztwór czyszczący z mydłem - Bludenz Nieopisanie świeża i lekka: przepis na pyszną wiosenną sałatkę - Bludenz Bez piekarnika, bez mąki - pizza na stole w 10 minut - Bludenz Pasztet z piekarnika w pięć minut, który podbił internet - Bludenz Najszybszy przepis na delikatne naleśniki - gotują się w kuchence mikrofalowej w 45 sekund - Bludenz Astrologická předpověď pro 30.04 pro všechna znamení zvěrokruhu - Bludenz První a nejdůležitější krmení česnekem: 2 lžíce na záhon - velké a šťavnaté hlavy - Dumeto Rajčata jsou sladká, masitá a téměř 5 kg na keř: zahrádkáři jsou z této nové odrůdy nadšeni - Dumeto Odstraňte tyto části stromu: příští rok bude růst s bláznivou silou - Dumeto Tyto 4 druhy zeleniny můžete bez obav sázet i v červenci: sklizeň bude zajištěna - Dumeto Kde začít s výukou angličtiny: zkuste se naučit první slovíčka - Dumeto Gladioly potěší bujnými květy - vysazujte je pouze podle těchto pravidel - Dumeto Mají železné zdraví: 4 dlouhověká plemena koček, která se dožívají až 25 let - Dumeto Zvyšte výnosy půdy bez kapky 'chemie': metody zkušených dachařů - Dumeto Jak znovu použít hliníkovou fólii: sedm osvědčených způsobů pro domácnost - Dumeto Po medvědovi nezůstane ani stopa: jak zachránit brambory před zákeřným škůdcem - geniální trik - Dumeto Zbavte se plevele pouze v těchto dnech: účinek je okamžitý - Dumeto Pračka přestane při odstřeďování skákat: 4 tipy pro odstranění vibrací - Dumeto Vaše sazenice obsadili roztoči - žádný problém: lidový lék za pár drobných vaše sazenice zachrání - Dumeto Nejmódnější manikúra podzimu-2023: stylová varianta v kávovém odstínu (foto) - Dumeto Jak ještě šikovné hospodyňky používají mouku v domácnosti: 6 užitečných lifehacků pro domácnost a kuchyň - Dumeto Rusové 'trik', jak ušetřit peníze na dovolené u moře - technika je velmi jednoduchá - Dumeto Tento krásný siderát je 100krát lepší než hořčice: zvýší výnosy rajčat a zbaví je plevele - Dumeto Půdní mušky si zapomenou cestu k sazenicím - prolijte je tímto přípravkem - Dumeto Budete vypadat jako buran: stylista jmenuje hlavní chybu při výběru kabelky - Dumeto Nevyhazujte staré plastové karty: 5 způsobů, jak je využít doma i v domácnosti - Dumeto Venku je -30 °C a sněhová vánice, ale u vás doma je teplo: už žádný průvan z okna - 1 geniální způsob - Dumeto Nevyhazujte svou starou bundu: 9 užitečných způsobů využití nepotřebného oblečení - Dumeto Stejně dobré jako luxusní, ale za hubičku: 4 nejlepší levné rtěnky a lesky na rty - Dumeto Nenechávejte špinavé nádobí přes noc venku: bojte se bakterií a negativní energie - Dumeto 4 věci, které ničí i dokonalé vztahy - Dumeto Expertul în somn dezvăluie: Bea această poțiune magică și spune adio sforăitului pentru totdeauna - Chelsea Larabee Fericitul câștigător a 100.000 de cărți de răzuit: 'Oamenii ar fi crezut că sunt nebun.' - Chelsea Larabee V-ați săturat de calcar în baie? Află cele mai eficiente sfaturi ale experților pentru a scăpa de el - Chelsea Larabee Kim Kardashian cu vești nebănuite - Chelsea Larabee Economisiți bani la factura de încălzire: Iată 7 sfaturi eficiente - Chelsea Larabee Un concurent de la 'Holder vi et år' dezvăluie: Nu vezi asta în program - Chelsea Larabee O tânără de 22 de ani a postat o fotografie online: 37 de minute mai târziu, și-a dat seama de grozăvia jenantă - Chelsea Larabee Toată lumea ar trebui să știe acest lucru despre caloriferul lor: Cum să evitați o factură prea mare - Chelsea Larabee Expert: Trebuie să acționăm curând, altfel Ucraina este doar începutul - Chelsea Larabee Nicole a încercat să oprească alarma de pe Apple Watch-ul iubitului ei: Apoi a făcut o descoperire care i-a zguduit lumea - Chelsea Larabee Îl lasă în pantofi peste noapte - pantofii redevin ca și cum ar fi noi - Chelsea Larabee Un medic avertizează asupra unei pandemii invizibile: Mă tem de ea mai mult decât de Corona - Chelsea Larabee Coaforul danez oferă 3 motive probabile pentru care părul tău pare decolorat - Chelsea Larabee Majoritatea oamenilor recunosc o broască la prima vedere: doar câțiva recunosc calul în mai puțin de 10 secunde - Chelsea Larabee O mamă și-a lăsat fiul de 9 ani singur, fără acces la apă și căldură, timp de doi ani: Atât de lungă este pedeapsa - Chelsea Larabee Își face un tatuaj cu un breton pentru a-și acoperi chelia, dar izbucnește în lacrimi din cauza rezultatului dezastruos - Chelsea Larabee Economisiți mii de lire sterline în această iarnă cu ajutorul acestui mnemonic simplu - Chelsea Larabee Un clip sălbatic devine viral: Transportă o întreagă colonie de albine pe braț - Chelsea Larabee De aceea, mingile de tenis și bilele de staniol sunt de aur pentru rufele tale - Chelsea Larabee Un bărbat aflat într-un Range Rover a intrat direct într-o mulțime de oameni pe o stradă pietonală din Germania - Chelsea Larabee Experții avertizează: Nu ignorați niciodată aceste mirosuri - Chelsea Larabee Donald Trump, cu o soluție drastică la o problemă care se agravează: Împușcați-i - Chelsea Larabee Trucul cu staniol pe balcon: La ce se folosește? - Chelsea Larabee Testul de vedere: Ai ochi de șoim dacă poți vedea ce ardei iute este desenat - Chelsea Larabee O femeie deschide o conservă de fasole cumpărată din supermarket - și găsește un șarpe - Chelsea Larabee