Trading ended with the volume of stocks exchanged rising 39 percent with the value 27 percent lower than on Friday at the close of the Trinidad and Tobago Stock Exchange on Monday, resulting in 22 securities changing hands up from 18 on Friday, with prices of four rising, nine declining and nine remaining unchanged.
Trading resulted in a total of 370,618 shares changing hands for $2,662,459 versus 265,800 stock units at $3,622,246 on Friday.
An average of 16,846 shares were exchanged at $121,021 compared with 14,767 shares at $201,236 on Friday, with trading month to date averaging 29,755 shares at $358,163 compared with 30,591 units at $373,508 on the previous trading day. The average trade for September ended with 45,817 stock units at $463,533.
The Composite Index shed 5.12 points to 1,315.51, the All T&T Index fell 5.87 points to 1,965.58 and the Cross-Listed Index slipped 0.60 points to settle at 86.78.
Investor’s Choice bid-offer indicator shows three stocks ended with bids higher than their last selling prices and one with a lower offer.
At the close, Agostini’s remained at $43, trading 39 shares, Angostura Holdings ended at $24.95 after 120 stocks crossed the market, Ansa McAl remained at $53.80 as 91 units passed through the market. Clico Investment Fund dipped 10 cents to $29.90 with 3,701 stock units changing hands, Endeavour Holdings popped 10 cents to $7.10 in trading 1,000 stock units, First Citizens Group gained 5 cents to close at $50.10 with an exchange of 3,013 units. FirstCaribbean International Bank ended at $5 after an exchange of 9,940 stocks, GraceKennedy lost 20 cents in ending at $5 in switching ownership of 65,014 shares, Guardian Holdings advanced 14 cents to $25.20, with 6,141 stocks changing hands. JMMB Group ended at $2 in trading 100 shares, L.J. Williams B share increased 15 cents to $2.20 with an exchange of 21 units, Massy Holdings remained at $4.50, with 1,501 shares clearing the market. 
National Enterprises dipped 1 cent to $3.25 in exchanging 179,080 stocks, NCB Financial shed 21 cents in closing at $4.60 while trading 77,096 stock units, One Caribbean Media fell 10 cents to a 52 weeks’ low of $3.70 after closing with an exchange of 3,386 shares. Point Lisas remained at $3.25 after a transfer of 10 units, Republic Financial declined $2 in closing at $133 with 20 stock units changing hands, Scotiabank fell 85 cents to close at $77 after exchanging 7,929 shares. Trinidad & Tobago NGL dipped 5 cents to $22 with the swapping of 7,146 stocks, Trinidad Cement ended at $3.50 in an exchange of 200 units, Unilever Caribbean shed 14 cents to $12.90 with investors transferring 500 stock units and West Indian Tobacco remained at $22 as investors exchanged 4,570 units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
A total of 1,340,990 shares were exchanged for $15,619,117 versus 1,540,645 units at $9,131,764 on Friday.
GraceKennedy ended at $5.20 after investors ended dealings in 55,489 shares, Guardian Holdings ended at $25.10 after 18,843 stocks passed through the market, Guardian Media remained at $3.04 after trades in 30 units. JMMB Group declined 12 cents to $1.90, with 80,000 units crossing the market, Massy Holdings rallied 1 cent to $4.51 in an exchange of 909,811 stocks, National Enterprises dropped 1 cent to $3.26, with 5,030 shares clearing the market. One Caribbean Media declined 10 cents to end at a 52 weeks’ low of $3.80 with an exchange of 25,500 stock units, Prestige Holdings lost 5 cents to close at $6.60 after trading 195 shares, Republic Financial Holdings ended at $139 with the swapping of 2,568 stocks. Scotiabank remained at $77.89 while exchanging 6,758 stock units, Trinidad & Tobago NGL remained at $22.09 with a transfer of 25,568 units, Trinidad Cement ended at $3.50 in exchanging 2,356 units. Unilever Caribbean shed 5 cents to close at $12.80 with 314 stocks crossing the market and West Indian Tobacco ended at $22 in exchanging 4,793 stock units.Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
A total of 368,390 shares were exchanged for $4,141,230 versus 795,951 shares at $5,635,377 on Wednesday. An average of 17,542 units traded at $197,201 versus 44,220 shares at $313,077 on Wednesday, with trading month to date averaging 22,425 shares at $288,492 compared to 22,885 units at $297,089 on the previous day. The average trade for September amounts to 45,817 at $463,533.
JMMB Group increased 2 cents to end at $2.02 after exchanging 5,000 stocks, Massy Holdings remained at $4.50 in an exchange of 47,111 units, National Flour Mills ended at $1.59, with 4,506 stock units crossing the market. NCB Financial Group dipped 18 cents to $4.80 with an exchange of 1,399 stock units, Point Lisas climbed 17 cents to $3.25 while exchanging 32 units, Prestige Holdings ended at $6.65 in exchanging 290 shares. Republic Financial Holdings dropped $1 to $139 in switching ownership of 4,122 stock units, Scotiabank remained at $77.90, with 1,431 shares clearing the market, Trinidad & Tobago NGL declined 20 cents in ending at $22.05 after exchanging 35 stocks. Trinidad Cement ended at $3.50 after a transfer of 55 units, Unilever Caribbean advanced 20 cents in closing at $13 as investors exchanged 30 stock units and West Indian Tobacco popped 5 cents to $22.25 in trading 2,000 stock units.Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
A total of 494,611 shares were traded for $6,758,165 versus 202,722 shares at $4,553,220 on Monday.
GraceKennedy ended at $5.20 after 40,217 units changed hands, Guardian Holdings remained at $25.05, with 594 shares clearing the market, JMMB Group dropped 2 cents to $2 in exchanging 70,000 stock units. Massy Holdings shed 4 cents in closing at $4.45 after a transfer of 263,478 units, National Enterprises declined 2 cents to $3.28 in trading 32,035 stock units, NCB Financial Group remained at $4.98 in switching owners of 13,915 stocks. Republic Financial Holdings ended at $140 while exchanging 13,389 shares, Scotiabank dipped 1 cent to $78 in trading 27,966 shares, Trinidad & Tobago NGL fell 40 cents to $22.10 with a transfer of 8,250 stock units. Unilever Caribbean lost 20 cents in closing at $12.80, with 2,000 stocks crossing the market and West Indian Tobacco ended at $22.25, with an exchange of 3,000 shares.
A total of 477,639 shares were exchanged for $6,128,764 compared to 169,751 shares at $5,779,409 on Wednesday. An average of 28,096 units were traded at $360,516 versus an average of 14,146 shares at $481,617 on Wednesday, with trading month to date averaging 16,632 shares at $240,047 against 12,572 units at $197,381 on the previous day. The average trade for September was 45,817 at $463,533.
Massy Holdings slipped 1 cent to $4.68 after trading 303,548 stocks. Point Lisas ended at $3.11 with the swapping of 318 stock units, Prestige Holdings remained at $6.99 as 20 units passed through the market, Republic Financial Holdings popped 4 cents to close at $140.04 as investors exchanged 553 shares. Scotiabank gained 20 cents to end at $78.40 trading 12,323 stocks, Trinidad & Tobago NGL rallied $1.50 after ending at a 52 weeks’ high of $23.50, after exchanging 45,063 stock units, Trinidad Cement ended at $3.50, with 31 shares crossing the exchange. Unilever Caribbean remained at $12.99, with 37,984 units changing hands and West Indian Tobacco rose 17 cents to end at $22.50 while exchanging 1,856 stock units.
A total of 547,703 shares were exchanged for $9,500,672 compared to 3,073,793 units at $15,569,343 on Monday. An average of 27,385 shares were traded at $475,034 compared to 153,690 units at $778,467 on Monday, with trading month to date averaging 49,309 units at $494,171 versus 50,606 units at $495,304 on the previous day. The average trade for August amounts to 40,829 units at $378,385.
Guardian Media popped 1 cent to end at $3.10 with investors transferring 10 stocks. JMMB Group ended at $2.30 with an exchange of 91 shares, Massy Holdings ended at $4.75, with 152,671 stock units clearing the market, National Enterprises exchanged 6,068 units in ending at $3.30. NCB Financial Group dropped 30 cents in closing at a 52 weeks’ low of $4.50 while switching ownership of 16,287 units, Prestige Holdings ended at $6.40 with an exchange of 154 stocks, Republic Financial Holdings shed 35 cents to end at $140.15 with a transfer of 2,602 stock units. Scotiabank declined 59 cents to close at $78.41 in trading 16,418 shares, Trinidad & Tobago NGL remained at $21.90 while exchanging 8,104 stocks, Trinidad Cement ended at $3.55 with the swapping of 61,000 shares. Unilever Caribbean lost 65 cents in closing at $12.50, with 200 stock units changing hands and West Indian Tobacco declined 5 cents to $22.85 after a transfer of 226 units.
Massy Holdings popped 2 cents to $4.79 in trading 2,603 shares, National Enterprises dropped 10 cents to close at $3.35, with 3,491 units clearing the market, National Flour Mills declined 18 cents in closing at $1.40 after exchanging 24,313 stock units. NCB Financial Group increased 4 cents to $4.99 in trading 30,691 units, Point Lisas popped 2 cents to $3.11 after a transfer of 2,861 shares, Prestige Holdings gained 40 cents to close at $6.40 with a transfer of 418 stock units. Republic Financial Holdings ended at $140 after trading 4,100 stocks, Trinidad & Tobago NGL rose 10 cents to close at $22 after 20,120 stocks crossed the market. Trinidad Cement ended at $3.55 after trading 20,000 shares, Unilever Caribbean remained at $13.35, with 1,066 stock units changing hands and West Indian Tobacco remained at $23 as investors exchanged 8,428 stocks.
GraceKennedy rallied 4 cents to $5.29 in transferring 1,190 stock units, JMMB Group lost 2 cents to end at $2.30 in exchanging 5,346 shares, Massy Holdings rose 2 cents to $4.74 after 15,654 units changed hands. National Enterprises advanced 16 cents in closing at $3.46 after switching ownership of 2,695 units, NCB Financial Group declined 8 cents to $4.90 while exchanging 2,000 shares, Point Lisas remained at $3.25 after a transfer of 50 stocks. Prestige Holdings fell 9 cents to a 52 weeks’ low of $5.71, with 500 stock units crossing the exchange, Republic Financial Holdings ended at $140 as investors exchanged 245 stocks, Scotiabank gained 40 cents to end at $78.40 in an exchange of 508 stock units. Trinidad & Tobago NGL lost 17 cents Friend at $21.84 in trading 15,156 shares, Trinidad Cement rose 1 cent in closing at $3.51 after exchanging 5,000 units and Unilever Caribbean ended unchanged at $12.60 with a transfer of 399 shares.
NCB Financial Group lost 2 cents in closing at $4.98 after exchanging 250 stock units, One Caribbean Media fell 5 cents to close at $4 with a transfer of 516 units, Point Lisas ended at $3.25 in trading 90 shares. Republic Financial Holdings dipped 40 cents to $140, with 2,300 stocks changing hands, Trinidad & Tobago NGL remained at $22.01 with an exchange of 11,887 shares, Unilever Caribbean advanced 35 cents to close at $12.60 after 821 stocks crossed the market and West Indian Tobacco ended at $23.40 while exchanging 645 stock units.
A total of 799,836 shares were traded for $5,621,792 versus 452,813 units at $2,383,509 on Thursday. An average of 49,990 units were exchanged at $351,362 compared to 20,582 shares at $108,341 on Thursday, with trading month to date averaging 32,964 units at $210,695. The average trade for August amounts to 40,829 at $378,385.
Prestige Holdings lost 3 cents to end at a 52 weeks’ low of $5.80 with investors transferring 550 units, Republic Financial Holdings rose 40 cents to $140.40 after exchanging 6,523 stock units, Scotiabank advanced 20 cents to close at $78 in exchanging 12,597 shares. Trinidad & Tobago NGL climbed 2 cents to close at $22.01, with the transfer of 11,442 stock units, Trinidad Cement ended unchanged at $3.50 with the swapping of 1,313 shares, Unilever Caribbean dropped 25 cents to close at a 52 weeks’ low of $12.25 with an exchange of 3,812 stocks and West Indian Tobacco remained at $23.40 in switching ownership of 6,331 units.