Market activity ended on the Trinidad and Tobago Stock Exchange on Wednesday, with the volume of stocks traded rising 114 percent and the value 37 percent more than on Tuesday and resulted in 21 securities trading compared to 20 on Tuesday, with seven rising, three declining and 11 remaining unchanged.
Trinidad & Tobago Stock Exchange Head Quarters
The Composite Index dfell 1.35 points to 1,411.31, the All T&T Index rose 0.23 points to 2,061.35 and the Cross-Listed Index declined 0.43 points to close at 100.20.
A total of 470,813 shares traded for $4,736,023 up from 220,461 units at $3,466,758 on Tuesday, leading to an average of 22,420 units traded at $225,669 compared to 11,023 shares at $173,339 on Tuesday. The average trade for May amounts to 45,890 units at $370,328.
The Investor’s Choice bid-offer indicator shows two stocks ended with bids higher than their last selling prices and two with lower offers.
At the close, Agostini’s ended at $47.25 while exchanging 15 shares, Angostura Holdings ended at $22.95, with 47 units clearing the market, Ansa McAl rose 40 cents to close at $56, with 420 stocks crossing the exchange, Calypso Macro Investment Fund popped $1 to end at a 52 weeks’ high of $21.50 in switching ownership of 450 stock units, Clico Investment Fund remained at $29 after an exchange of 3,500 stock units, Endeavour Holdings ended unchanged at $7.49 trading 404 shares. First Citizens Group finished at $53 after exchanging 3,203 stocks, FirstCaribbean International Bank fell 1 cent to end at a 52 weeks’ low of $5.24 in exchanging 3,040 units, GraceKennedy increased 3 cents to close at $5.64 in trading 245 stock units. Guardian Media remained at $3.04 in an exchange of 100 stocks, JMMB Group gained 10 cents to close at $2.50, with 100 shares crossing the market, Massy Holdings ended unchanged at $5.20, with 426,197 units changing hands. 
National Flour Mills advanced 15 cents to end at $1.80 with the swapping of 60 stock units, NCB Financial Group remained at $5.75 after trading 703 shares, One Caribbean Media finished at $4, with five stock units crossing the market. Prestige Holdings finished at $7 with an exchange of 14 units, Republic Financial Holdings shed 87 cents to $140.12 in exchanging 12,710 stock units, Scotiabank declined 1 cent to end at $77.99, with 386 stocks crossing the market. Trinidad & Tobago NGL ended unchanged at $20.99 after exchanging 14,712 units, Trinidad Cement rallied 5 cents ending at $3.55, trading 100 shares and Unilever Caribbean climbed 45 cents to close at $18.90 with an exchange of 4,402 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
A total of 14 securities traded similar to numbers on Thursday, with two rising, three declining and nine remaining unchanged. The Composite Index gained 0.77 points to end at 1,416.02, the All T&T Index advanced 1.48 points to 2,062.17 and the Cross-Listed Index remained unchanged at 101.45.
Endeavour Holdings slipped 1 cent to $7.49 in an exchange of 58 units, First Citizens Group remained at $53 after trading 2,469 units, FirstCaribbean International Bank finished at $5.25 in trading 500 shares. JMMB Group ended at $2.50 in switching ownership of 43 stocks, Massy Holdings popped 1 cent to $5.21 while exchanging 5,680 stock units, National Enterprises popped 2 cents to close at $3.02, with 200 stock units clearing the market. Republic Financial Holdings lost 9 cents in ending at $140.01 after trading 5,919 shares, Scotiabank ended unchanged at $78, with 500 stocks changing hands, Trinidad & Tobago NGL declined 5 cents ending at $20.75, with 210 units crossing the market. Unilever Caribbean ended at $17.50 with an exchange of 45,673 shares and West Indian Tobacco finished at $23.50 after exchanging 175 stocks.
JMMB Group declined 14 cents to end at $2.36 with the swapping of 79,069 units, Massy Holdings lost 4 cents to close at $5.06 in exchanging 57,716 stocks, National Flour Mills ended unchanged at $1.80, with 100 stock units clearing the market. One Caribbean Media finished at $4 in an exchange of 197 shares, Republic Financial Holdings remained at $140.01 after 370 stocks crossed the market, Scotiabank dropped $1 in ending at $77, with 1,586 stock units changing hands. Trinidad & Tobago NGL rallied 7 cents ending at $20.80 after an exchange of 38,733 units, Trinidad Cement increased 10 cents in closing at $3.60 while trading 1,368 stocks, Unilever Caribbean gained 99 cents to end at $17.49 in switching ownership of 4,021 units and West Indian Tobacco fell 99 cents to close at a 52 weeks’ low of $22.51, with 34,721 stock units crossing the exchange.
A total of 20 securities traded compared to 22 on Tuesday, with seven stocks rising, three declining and ten remaining unchanged. The Composite Index advanced 1.34 points to 1,421.08, the All T&T Index advanced 6.90 points to 2,057.66 and the Cross-Listed Index shed 0.65 points to settle at 103.59.
JMMB Group popped 2 cents to end at $2.55 with 37,110 stock units changing hands, Massy Holdings shed 9 cents to close at $5.10 after exchanging 1,706,596 units, National Enterprises ended unchanged at $3 with the swapping of 51,211 stocks. National Flour Mills rose 5 cents in closing at $1.65 with an exchange of 100 stock units, NCB Financial Group remained at $6, with 3,922 stocks changing hands, One Caribbean Media finished at $4 in an exchange of one share. Republic Financial Holdings advanced 1 cent to $140.01 in switching ownership of 600 units, Scotiabank remained at $78 in exchanging 1,964 units, Trinidad & Tobago NGL ended unchanged at $20.74, with 25,144 shares clearing the market, Unilever Caribbean finished at $16.50 with the swapping of 38,675 stocks and West Indian Tobacco finished at $23.50 after exchanging 23,942 stock units.
As the case on Monday, 22 securities traded on Tuesday, with six rising, 12 declining and four remaining unchanged as two stocks traded at 52 weeks’ lows. The Composite Index fell 7.46 points to 1,419.74, the All T&T Index dipped 10.03 points to 2,050.76 and the Cross-Listed Index lost 0.66 points to settle at 104.24.
GraceKennedy lost 1 cent in closing at $5.98 after trading 284 units. Guardian Holdings declined 50 cents to $27.50 and ended with 210 stock units trading, JMMB Group lost 7 cents to $2.53, with 16,221 stocks clearing the market, Massy Holdings rose 3 cents to $5.19 after 36,344 shares crossed the market. National Enterprises popped 5 cents to close at $3 in an exchange of 195,680 stock units, National Flour Mills fell 20 cents in closing at $1.60 with the swapping of 28,834 units, and NCB Financial Group shed 4 cents to end at a 52 weeks’ low of $6 in exchanging 65,038 shares. Point Lisas dropped 10 cents to $3.05, with 1,984 stocks changing hands, Republic Financial Holdings dipped 1 cent to $140 in switching ownership of 10,277 units, Scotiabank remained at $78 in exchanging 20,761 shares. Trinidad & Tobago NGL gained 54 cents to end at $20.74 with the swapping of 13,400 stocks, Trinidad Cement finished at $3.60, after 3,000 stock units changed hands, Unilever Caribbean shed 5 cents in closing at $16.50, with 15,733 stocks clearing the market and West Indian Tobacco remained at $23.50 after exchanging 5,013 stock units.
Massy Holdings climbed 21 cents to $5.21 in switching ownership of 16,962 shares. National Enterprises ended at $3 with an exchange of 12,200 units, National Flour Mills ended unchanged at $1.80 in trading 10 stocks, One Caribbean Media finished at $4.18 after 1,000 stock units crossed the market. Point Lisas dropped 33 cents to end at $3.15 in trading 49 shares, Prestige Holdings declined 30 cents in closing at $6.70 after exchanging 365 units, Republic Financial Holdings shed 1 cent to close at $140, with 955 shares crossing the market. Scotiabank ended unchanged at $81 in switching ownership of 2,926 stocks, Trinidad & Tobago NGL rallied 35 cents to $21 with the swapping of 92,954 stock units, Trinidad Cement gained 10 cents to end at $3.60, with 1,902 stocks changing hands. Unilever Caribbean remained at $16.20 after an exchange of 72,555 units and West Indian Tobacco finished at $23.95 after trading 27,877 shares.
First Citizens Group declined 20 cents to close at $52 while trading 77 shares, GraceKennedy dipped 1 cent to end at $5.99 after 1,061 units changed hands, JMMB Group finished at $2.50 in trading 53,451 units. L.J. Williams B share remained at $1.70, with 3,200 stocks crossing the exchange, Massy Holdings lost 15 cents to end at $5, trading 1,505,936 shares, National Enterprises ended unchanged at $3, with 813 stock units crossing the market. NCB Financial Group climbed 27 cents in closing at $6.33 in switching ownership of 5,000 units, One Caribbean Media remained at $4.18, with 50 stock units changing hands, Republic Financial Holdings had traded in 7,210 stocks at $140.01. Scotiabank ended unchanged at $81 in an exchange of 2,419 shares, Trinidad & Tobago NGL ended at $20.65 with an exchange of 99,693 shares, Unilever Caribbean remained at $16.20 with 47,959 stocks changing hands and West Indian Tobacco finished at $23.95 trading 993 units.
Nineteen securities traded up from 16 on Wednesday, with eight stocks rising, three declining and eight closing unchanged.
A total of 17 securities traded compared to 16 on Wednesday, with six stocks rising, four declining and seven remaining unchanged. The Composite Index gained 5.90 points to end at 1,429.47, the All T&T Index popped 12.03 points to 2,055.15 and the Cross-Listed Index lost 0.09 points to settle at 106.42.
Guardian Media advanced 10 cents to $3.20, with 250 stock units changing hands, JMMB Group gained 1 cent to end at $2.43 in exchange of 887 units, Massy Holdings rose 27 cents to close at $5.37 in an exchange of 20,140 stock units. National Enterprises remained at $3 after 691 stocks changed hands, NCB Financial Group shed 12 cents in closing at $6.08 in trading 36,738 units, Republic Financial Holdings fell $1 after ending at $140 and trading 574 shares. Scotiabank ended unchanged at $80 with an exchange of 2,760 shares, Trinidad & Tobago NGL rallied 9 cents to close at $20.65, trading 49,047 stock units, Trinidad Cement finished at $3.52, with 125 units crossing the market. Unilever Caribbean ended unchanged at $16 in switching ownership of 20,290 stocks and West Indian Tobacco dropped 4 cents at $23.91 with 118 stock units clearing the market.
JMMB Group lost 1 cent to end at $2.42 in switching ownership of 700 units, L.J. Williams B share finished at $1.97 after 100 shares were exchanged. Massy Holdings ended at $5.10 with the swapping of 106,910 stock units, NCB Financial Group rallied 8 cents in closing at $6.20 after trading 63,945 stocks, ended at $141 after 472 units cleared the market. Scotiabank finished at $80 with an exchange of 4,184 stocks, Trinidad & Tobago NGL fell 5 cents to close at $20.56, with 21,154 units crossing the exchange, Unilever Caribbean remained at $16 in exchanging 9,817 stock units and West Indian Tobacco ended unchanged at $23.95 after 6,795 shares changed hands.