Trading fell on the Trinidad and Tobago Stock Exchange on Tuesday, with a 64 percent fall in the volume of stocks traded valued 15 percent lower than on Monday and resulting in the trading of 22 securities up from 17 on Monday, ending with prices of four stocks rising, eight declining and 10 remaining unchanged.
The market closed with an exchange of 216,912 shares for $3,237,041 compared to 595,733 stock units at $3,794,274 on Monday.
An average of 9,860 shares were traded at $147,138 compared to 35,043 units at $223,193 on Monday, with trading month to date averaging 17,846 shares at $162,051 compared with 18,951 units at $164,115 on the previous day and an average for April of 17,642 shares at $178,724.
The Composite Index skidded 5.03 points to wrap up trading at 1,154.03, the All T&T Index slipped 9.66 points to 1,743.58, the SME Index remained at 78.90 and the Cross-Listed Index skidded 0.01 points to end the day at 73.22.
Investor’s Choice bid-offer indicator shows four stocks ended with bids higher than their last selling prices and two with lower offers.
At the close, Agostini’s ended at $68.75 with traders dealing in 2,600 stocks, Angostura Holdings ended at $20 after 980 shares passed through the market.
Ansa McAl remained at $57 in an exchange of 5,000 stock units, Ansa Merchant Bank ended at $45, with 66 shares changing hands, Calypso Macro Investment Fund ended at $23 after 3,022 stock units were transferred. FirstCaribbean International Bank ended at $6.93 with 999 stocks clearing the market, Guardian Holdings shed 50 cents to finish at $17 in trading 67,084 stock units, JMMB Group dipped 1 cent and ended at $1.34 after an exchange of 148 shares. L.J. Williams B share lost 6 cents in closing at $1.89 after 50 stocks were traded, Massy Holdings slipped 1 cent to $4.19 in switching ownership of 97,886 units, National Enterprises fell 5 cents to close at $3.65 after investors ended trading 10,127 stock units. National Flour Mills rallied 5 cents to $2 in an exchange of 299 shares, NCB Financial rose 20 cents in closing at $2.90 with investors swapping 8 stocks, One Caribbean Media ended at $3.70, with 1,044 units crossing the exchange.
Prestige Holdings remained at $13 with investors trading 7 stock units, Republic Financial ended at $118 with an exchange of 6,831 shares, Scotiabank sank 50 cents to $67, with 818 units crossing the market. Trinidad & Tobago NGL popped 1 cent to $7.96 after 7,057 stocks were exchanged, Trinidad Cement climbed 5 cents to close at $2.60 with investors transferring 25 stock units, Unilever Caribbean declined by 1 cent to $11.99 with investors dealing in 12,356 shares and West Indian Tobacco ended at $9 after a transfer of 110 units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with an exchange of 595,733 shares for $3,794,274 up from 255,819 units at $838,815 on Friday.
At the close, Agostini’s remained at $68.75 in an exchange of 5 stocks, Ansa McAl dropped $2 to $57 after trading of 5,280 stock units, Ansa Merchant Bank ended at $45 after 50 shares were traded. First Citizens Group fell 40 cents to $47 with an exchange of 331 stocks, FirstCaribbean International Bank ended at $6.93 after 549 shares were traded, Guardian Media ended at $1.80 with traders dealing in 792 stock units. JMMB Group closed at $1.35 after an exchange of 70,106 units, Massy Holdings slipped 4 cents to finish at $4.20 with a transfer of 448,056 stocks, National Enterprises remained at $3.70, with 765 shares clearing the market. National Flour Mills slipped 5 cents in closing at $1.95 in switching ownership of 10 stocks, NCB Financial ended at $2.70 with investors trading 37,427 units, One Caribbean Media remained at $3.70 after a transfer of a mere 3 stock units.
Prestige Holdings climbed 9 cents to a 52 weeks’ high of $13 with 608 shares changing hands, Republic Financial rose 3 cents to finish at $118, with 10,013 stock units passing through the exchange, Trinidad & Tobago NGL ended at $7.95 with investors dealing in 1,868 stocks. Unilever Caribbean rallied 45 cents to $12 after an exchange of 361 stock units and West Indian Tobacco shed 99 cents to end at $9 with an exchange of 19,509 shares.
The market closed with an exchange of 255,819 shares for $838,815 up from 86,938 stock units at $752,643 on Thursday.
At the close, Agostini’s sank 28 cents to end at $68.75 with an exchange of 879 shares, Angostura Holdings ended at $20 and closed with an exchange of 12 stocks, Ansa McAl advanced $2 to close at $59 with traders dealing in just 4 units. Ansa Merchant Bank remained at $45 in an exchange of 1,690 stock units, First Citizens Group shed 10 cents in closing at $47.40 with investors trading 1,254 shares, FirstCaribbean International Bank rose 3 cents to finish at $6.93, with 435 stock units crossing the market. GraceKennedy ended at $3.90 with investors dealing in 10,325 stocks, Guardian Holdings lost 1 cent to end at $17.50 with a transfer of 1,165 units, JMMB Group slipped 5 cents to end at $1.35 after an exchange of 170,749 stocks. Massy Holdings climbed 5 cents in closing at $4.24 in trading 7,811 shares, National Enterprises remained at $3.70 after a transfer of 1,366 stock units, National Flour Mills increased 6 cents to finish at $2 with investors swapping 1,301 units.
NCB Financial ended at $2.70 with 50,988 shares clearing the market, One Caribbean Media popped 20 cents to $3.70 as investors exchanged 2,700 stock units, Prestige Holdings rallied $1.68 in closing at a 52 weeks’ high of $12.91 after trading 770 stocks. Republic Financial remained at $117.97, with 865 units changing hands, Scotiabank gained $1.25 to close at $67.50, with 300 shares passing through the exchange, Trinidad & Tobago NGL ended at $7.95 with investors trading 2,405 stock units and West Indian Tobacco fell 1 cent to $9.99 after an exchange of 800 units.
Half of the total issue or 250 million shares are new with an equal number to be sold by existing shareholders, bringing the total issued shares to 2.5 billion units and the shareholders’ equity capital to over $900 million.
At least 120,931,383 participating ordinary shares are available for subscription by the public and up to 379,068,617 shares are for Reserve Share Applicants.
The market closed trading with an exchange of 86,938 shares for $752,643 compared with 195,705 stocks at $1,935,850 on Wednesday.
National Enterprises ended at $3.70 as investors exchanged 5 stock units, National Flour Mills remained at $1.94 in trading 1,000 stocks, NCB Financial ended at $2.70 after closing with an exchange of 34,012 shares. One Caribbean Media fell 20 cents to close at $3.50 with just 2 stock units changing hands, Republic Financial dipped 4 cents to finish at a 52 weeks’ low of $117.97 with 632 stocks clearing the market, Scotiabank fell 75 cents to end at $66.25 in switching ownership of 682 units. Trinidad & Tobago NGL skidded 5 cents in closing at a 52 weeks’ low of $7.95 with investors trading 6,056 shares, Trinidad Cement slipped 5 cents to $2.55 after 1,000 units crossing the exchange and West Indian Tobacco remained at $10 with traders dealing in 9,854 stocks.
The market closed with an exchange of 195,705 shares for $1,935,850 versus 185,374 stock units at $3,535,845 on Tuesday.
At the close, Agostini’s ended at $69.03 with a transfer of 1,324 shares, Angostura Holdings slipped 10 cents to end at $20, with 658 units crossing the market, Ansa Merchant Bank sank 25 cents to close at $45 after an exchange of 10 shares. Calypso Macro Investment Fund ended at $23, with 53 stocks changing hands, First Citizens Group ended at $47.50 with investors trading 3,261 shares, FirstCaribbean International Bank lost 3 cents to finish at $6.90 after an exchange of 4,185 stocks. Guardian Holdings ended at $17.50 after 213 units were exchanged, JMMB Group advanced 5 cents to $1.40, with 245 stock units crossing the market, Massy Holdings remained at $4.25 with traders dealing in 72,598 shares. National Enterprises ended at $3.70 after 930 stock units passed through the market, NCB Financial remained at $2.70 with investors dealing in 76,000 stocks,
Point Lisas ended at $3.70 after an exchange of 128 units. Republic Financial rose 1 cent to $118.01 with investors swapping 7,053 shares, Scotiabank gained 75 cents to finish at $67 after an exchange of 2,680 stocks, Trinidad & Tobago NGL closed at $8 in trading 3,442 units. Trinidad Cement ended at $2.60 as investors exchanged 20,125 stock units, Unilever Caribbean popped 41 cents to close at $11.55 after a transfer of 1,300 shares and West Indian Tobacco ended trading of 1,500 stock units at $10.
The market closed trading with an exchange of 185,374 shares for $3,535,845 compared to 919,495 stock units at $7,213,577 on Monday.
At the close, Agostini’s ended at $69.03, with 20 shares changing hands, Angostura Holdings remained at $20.10 with investors transferring 124 units, Ansa McAl remained at $57 after 1,116 shares crossed the market. Calypso Macro Investment Fund increased 19 cents to end at $23 with a transfer of 15 stock units, Endeavour Holdings lost $1.25 to finish at $15 with 7,497 shares clearing the market, First Citizens Group dipped 1 cent and ended at $47.50 after it closed with an exchange of 15,631 stock units. FirstCaribbean International Bank slipped 11 cents to $6.93 with 824 units changing hands, GraceKennedy fell 15 cents to close at $3.90 with traders dealing in 45,990 stocks, Guardian Holdings skidded 27 cents in closing at $17.50 in an exchange of 1,852 units.
JMMB Group ended at $1.35, with 16,400 stocks crossing the market, Massy Holdings popped 2 cents to $4.25 after a transfer of 21,765 shares, National Enterprises shed 2 cents and ended at $3.70 in trading 767 stock units. National Flour Mills ended at $1.94 after 1,200 shares passed through the market, NCB Financial declined by 5 cents to finish at $2.70 after investors traded 29,038 stocks, One Caribbean Media remained at $3.70 with investors dealing in 320 units. Republic Financial dipped 50 cents to close at $118 after an exchange of 11,642 stock units, Scotiabank rose $1.25 to end at $66.25 with investors swapping 9,748 shares, Trinidad & Tobago NGL dropped 13 cents in closing at $8 in switching ownership of 16,157 units. Trinidad Cement ended at $2.60 after an exchange of 1,275 stocks and West Indian Tobacco remained at $10 with investors trading 3,993 stock units.
The market closed with an exchange of 919,495 shares for $7,213,577 up from 281,951 stocks at $2,799,468 on Friday.
At the close, Agostini’s remained at $69.03 in an exchange of 871 shares, Ansa McAl ended at $57 with 19,926 units clearing the market, First Citizens Group dipped 49 cents to $47.51 after trading of 210 shares. GraceKennedy gained 5 cents and ended at $4.05 after an exchange of 50,864 stock units, JMMB Group remained at $1.35 with investors trading 47,117 shares, Massy Holdings lost 2 cents in closing at $4.23 after trading 497,504 stocks. National Flour Mills dropped 16 cents to close at $1.94 with an exchange of 4,930 units, NCB Financial fell 15 cents to end at $2.75, with 185,147 stock units crossing the market, Point Lisas skidded 20 cents in closing at $3.70 after an exchange of 263 shares. Prestige Holdings popped 3 cents and ended at $11.23 with investors trading 4,100 stocks, Republic Financial sank $1.25 to close at $118.50 in switching ownership of 16,093 units,
Scotiabank slipped 99 cents to finish at $65 with investors swapping 4,829 stock units. Trinidad & Tobago NGL shed 22 cents and ended at a 52 weeks’ low of $8.13 after an exchange of 127 shares, Trinidad Cement ended at $2.60 and closed after an exchange of 4,000 stocks, Unilever Caribbean rose 2 cents to $end at 11.14 after 3,172 stocks passed through the market and West Indian Tobacco slipped 10 cents to finish at $10 with investors dealing in 80,342 units.
Last week, investors drove up 
Trading closed with an exchange of 281,951 shares at $2,799,468 versus 258,004 stock units at $2,857,161 on Thursday.
At the close, Agostini’s fell 46 cents to end at $69.03, with 1,808 shares changing hands, Angostura Holdings lost 5 cents to close at $20.10 with investors trading 206 stocks, Ansa McAl ended at $57, with 22 units being traded. Calypso Macro Investment Fund shed 19 cents and ended at $22.81 in an exchange of 415 stocks, First Citizens Group remained at $48 with investors trading 2,082 shares, FirstCaribbean International Bank rose 9 cents to $7.04 after a transfer of 73,250 units. GraceKennedy ended at $4 after 43,500 stocks passed through the market, Guardian Holdings dropped 23 cents to end at $17.77 in an exchange of 200 stock units, JMMB Group sank 5 cents in closing at $1.35 after an exchange of 6,215 shares.
Massy Holdings remained at $4.25 with 87,363 stock units clearing the market, NCB Financial remained at $2.90 in switching ownership of 15,500 units, One Caribbean Media ended at $3.70 with investors dealing in just 3 stocks. Prestige Holdings skidded $1.80 and ended at $11.20, with 2,812 units crossing the market, Republic Financial ended at $119.75 as investors exchanged 8,067 stocks, Scotiabank dipped 1 cent to close at $65.99 after 1,035 shares were traded and West Indian Tobacco gained 10 cents to finish at $10.10 with investors transferring 39,473 stock units.