The Trinidad & Tobago Stock Exchange closed on Wednesday with 8 stock declining with very small changes and none rising. Trading closed with 191,141 securities changing hands at a value of $5,051,742 compared to Tuesday’s trades of 450,749 valued at $7,406,212.
A total of 15 securities changed hands compared to 13 on Tuesday, with 8 stocks declining and 7 holding firm while three closed at 52 weeks’ lows.
In spite of the relatively large number of stocks falling the movement of the market indices were moderate with the Composite Index declined 0.23 points to 1,207.82, the All T&T Index lost 0.39 points to 1,790.06 and the Cross Listed Index was down 0.01 point to close at 83.82.
IC bid-offer Indicator| The Investor’s Choice bid-offer ended with 5 stocks with bids higher than last selling prices and 4 with lower offers.
Losses| Ansa McAL lost 1 cent to close at $66 trading 110 shares, First Citizens closed at $31.60, with a loss of 5 cents exchanging 100 shares, Massy Holdings lost 1 cent, in closing at a 52 weeks’ low of $49.99 with 516 shares changing hands,
One Caribbean Media closed at a 52 weeks’ low of $15, losing 1 cent with 300 shares trading. Point Lisas traded at $3.87, with a loss of 1 cent and 51,000 shares switching owners, Prestige Holdings closed 4 cents lower to a 52 weeks’ low of $10.70 trading 3,934 shares, Sagicor Financial lost 2 cents to close at $8.48, with an exchange of 5,211 shares and Trinidad & Tobago NGL closed at $21.89 with a loss of 1 cent and an exchange of 12,768 shares.
Firm Trades| Ansa Merchant Bank exchanged 1,100 shares at $40, Clico Investment closed at $22.50, with trades of 19,355 units valued at $435,488 and Guardian Holdings traded 16,601 units at $16.09. L.J. Williams A exchanged 500 units at 25 cents, NCB Financial Group closed at $4.05, with 41,140 shares trading, Republic Financial Holdings closed at $101.90, with an exchange of 29,622 shares valued at $3,018,481 and Scotiabank traded 8,884 units at $58.03 valued at $515,539.
8 stocks declined on TTSE
Falling stocks dominate on TTSE – Tuesday
Falling prices had the upper hand in trading on the Trinidad & Tobago Stock Exchange on Tuesday resulted in 3 stocks advancing, 4 declining and 7 holding firm as 14 securities changed hands, the same as on Monday, leading to a fall in all market indices.
Trading closed with 450,749 securities changing hands at a value of $7,406,212 compared to Monday’s trades of 1,204,518 valued at $18,120,647.
The Composite Index declined 1.20 points to 1,208.05, the All T&T Index lost 0.49 points to 1,790.45 and the Cross Listed Index was down 0.26 points to close at 83.83.
IC bid-offer Indicator| The Investor’s Choice bid-offer ended with 4 stocks with bids higher than last selling prices and 6 with lower offers.
Gains| JMMB Group gained 3 cents to close at $1.26, with an exchange of 14,445 shares, Massy Holdings closed at $50, gaining 1 cent, with trades of 19,677 units valued at $983,848 and Scotiabank closed at $58.03, with a rise of 2 cents trading 501 shares.
Losses| Clico Investment lost 1 cent to close at $22.50 exchanging 52,200 shares valued at $1,174,548, First Caribbean International traded 10 cents lower to close at $7.60 exchanging 2,500 shares, Guardian Holdings lost 1 cent, to end at $16.09 with 2,159 shares changing hands and Unilever Caribbean closed at a 52 weeks’ low of $51.25, with a loss of 75 cents trading 40,000 shares valued at $2,050,000.
Firm Trades| Agostini’s traded 1,906 units at $20, Ansa Merchant Bank exchanged 35,227 shares at $40 at a value of $1,409,080, Berger Paints closed at $4.05, with 550 units changing hands, National Enterprises traded 700 units at $10.50. NCB Financial Group closed at $4.05 exchanging 248,158 shares valued at $1,005,490, One Caribbean Media closed at $15.01, with 11,925 shares trading and Trinidad & Tobago NGL exchanged 20,801 units at $21.90 valued at $455,548.
One Caribbean Media takes 91% of trade
One Caribbean Media dominated market activity Trinidad & Tobago Stock Exchange on Monday with 91 percent of both the 1,204,518 units traded and the value of $18,120,647 traded. Monday’s trading compared to Friday’s 2,080,937 units valued at $4,909,138.
Trading resulted in 14 securities changing hands compared to 15 on Friday and at the close on Monday, 4 stocks advanced, 3 declined and 7 were unchanged.
The Composite Index gained 0.07 points to 1,209.25, the All T&T Index lost 0.10 points to 1,790.94 and the Cross Listed Index rose 0.03 points to close at 84.09.
IC bid-offer Indicator| The Investor’s Choice bid-offer ended with 4 stocks with bids higher than last selling prices and 7 with lower offers.
Gains| Clico Investment closed at $22.51, gaining 1 cent with 12,000 shares traded, National Enterprises added 1 cent, closing at $10.50 with an exchange of 650 units, One Caribbean Media traded 1 cent higher to close at $15.01, exchanging 1,093,186 shares valued at $16,408,722 and
Scotia Investments closed at $2, with gains of 4 cents trading 1,000 units.
Losses| Angostura Holdings closed at $15, losing 1 cent with an exchange of 7,772 shares, Massy Holdings lost 1 cent to close at a 52 weeks’ low of $49.99, with 5,360 shares changing hands and National Flour Mills closed at a 52 weeks’ low of $2.20, with a loss of 9 cents trading 1,500 shares.
Firm Trades| Ansa Merchant Bank exchanged 6,800 shares at $40, Berger Paints closed at $4.05, with trades of 2,551 units, Prestige Holdings traded 200 units at $10.74. Sagicor Financial closed at $8.50, exchanging 35,000 units, Scotiabank remained at $58.01, with 5,615 shares valued at $325,700 trading, Trinidad & Tobago NGL exchanged just 87 units at $21.90 and Trinidad Cement closed at $4.14, with 32,797 shares changing hands.
Scotia Investments dominates trading
Scotia Investments now the subject of a proposed buyout by the Jamaica parent Scotia Group dominated trading on the Trinidad & Tobago Stock Exchange on Friday with 97 percent of the trades. The stock gained 6 cents to close at $1.96, with trading 2,024,656 shares valued at $3,948,159.
A total of 15 securities changed hands compared to 19 on Thursday as 2,080,937 shares were exchanged by investors, valued at $4,909,138 on Friday compared to Thursday’s 153,171 units valued at $8,814,925. At the close, 1 stock advanced, 5 declined and 9 remained unchanged.
The Composite Index fell 0.32 points to 1,209.18, the All T&T Index declined 0.56 points to 1,791.04 and the Cross Listed Index lost 0.01 point to close at 84.06.
IC bid-offer Indicator| The Investor’s Choice bid-offer ended with 4 stocks with bids higher than last selling prices and 6 with lower offers.
Gains| Scotia Investments was the only stock closing higher at the close of trading on Friday.
Losses| Guardian Holdings closed at $16.10, losing 10 cents with an exchange of 16,540 shares, One Caribbean Media lost 1 cent to close at $15, with 300 shares changing hands, Prestige Holdings closed at a 52 weeks’ low of $10.74, with a loss of 1 cent trading 580 shares.
Trinidad & Tobago NGL traded 40 cents lower, closing at $21.90 with trades of 1,500 units and Trinidad Cement closed at $4.14, with a loss of 1 cent exchanging 5,000 shares.
Firm Trades| Ansa McAL exchanged 2,920 shares at $66.01, Clico Investment closed at $22.50, with trades of 200 units and First Citizens traded 500 units at $31.65. Grace Kennedy held firm at $2.70, with 16,894 shares changing owners, JMMB Group remained at $1.23, with 1,000 units traded, Massy Holdings closed at $50, with an exchange of 5,000 shares. Republic Financial Holdingsheld firm at $101.90, with 650 units changing hands, Sagicor Financial closed at $8.50 trading 5,000 units and Scotiabank exchanged 197 shares at $58.01.
Grace takes 86% of TTSE trades

Grace Kennedy accounts for 86% of trades on the TTSE on Thursday.
Jamaica’s Grace Kennedy accounted for 86 percent of the volume and 38 percent of the value traded on the Trinidad & Tobago Stock Exchange on Thursday. The market closed with a sharp rise in the level of activity compared with Wednesday’s with 19 securities trading, compared to 13 on Wednesday.
The market traded 1,447,071 units at a value of $8,814,925 compared to Wednesday’s trades of 201,265 units valued at $1,870,224. At the close, 4 stocks advanced, 6 declined and 9 were unchanged.
The Composite Index gained 0.11 points to 1,209.50, the All T&T Index added 0.08 points to 1,791.60 and the Cross Listed Index gained 0.02 points to close at 84.07.
IC bid-offer Indicator| The Investor’s Choice bid-offer ended with 4 stocks with bids higher than last selling prices and 5 with lower offers.
Gains| NCB Financial Group gained 5 cents to close at $4.05 trading 2,575 shares, Scotiabank closed at $58.01, gaining 1 cent with 371 shares changing hands, Trinidad Cement gained 1 cent to close at $4.15 exchanging 32,000 shares and Trinidad & Tobago NGL traded 50 cents higher, closing at $22.30 with 25,798 units changing hands at a value of $565,499.
Losses| Ansa McAL lost 1 cent to close at $66.01, with an exchange of 5,215 shares valued at $344,269, Clico Investment closed at $22.50, losing 1 cent trading 9,465 shares, JMMB Group traded at $1.23, with a loss of 3 cents exchanging 23,880 shares. Point Lisas closed at $3.88, losing 12 cents with 15,000 units trading, Scotia Investments closed at $1.90, with a loss of 23 cents trading 8,600 shares and
West Indian Tobacco lost 6 cents to close at a 52 weeks’ low of $125.94, with 8,950 shares changing hands valued at $1,127,163.
Firm Trades| Ansa Merchant Bank exchanged 31,400 shares valued at $1,256,004, to close at $40, Berger Paints closed at $4.05, with 2,449 units changing hands, First Caribbean International exchanged 20,000 units at $7.70. Grace Kennedy traded 1,245,000 shares at $2.70, valued at $3,361,500, Guardian Holdings closed at $16.20, with an exchange of 1,243 units, Massy Holdings closed at $50, with an exchange of 55 shares. National Enterprises held firm at $10.49, with 288 units changing hands, One Caribbean Media remained at $15.01 with 200 units traded and Republic Financial Holdings remained at $101.90, with 14,582 shares changing hands at a value of $1,485,898.
Main market stocks declined on the Jamaica Stock Exchange at the close on Tuesday and just barely taking a small bite out of the strong gains on Monday. At the close, the All Jamaica Composite Index declined 335.47 points to close at 259,509.13, the JSE Market Index fell 305.65 points to 236,442.21 and the JSE US dollar market index dropped 5.99 points to close at 174.47.
IC bid-offer Indicator| At the end of trading in the main and US dollar markets, the Investor’s Choice bid-offer indicator reading shows 4 stocks with bids higher than their last selling prices and 3 with lower offers.
NCB Financial Group closed at $68.55, with a loss of $1.45 after exchanging 145,990 shares, PanJam Investment closed at $35.20, losing 31 cents with trades of 16,532 shares, Portland JSX lost 99 cents, with 1,052 units traded, Proven Investments added 1 cent to close at a 52 weeks’ closing high of $24.01 in exchanged for 2,200,900 shares, Pulse Investments closed at a new high of $4.35, with gains of 60 cents and with 65,062 shares changing hands. Radio Jamaica traded 69,640 shares at $1.60, Sagicor Group closed at $33.10, with gains of 50 cents in trading 147,145 shares, Sagicor Real Estate Fund exchanged 1,000 units at $12.10. Scotia Group closed at $45, with a loss of 70 cents and an exchange of 42,725 shares while Supreme Ventures closed at $7.77, and lost 1 cent with 50,318 shares changing hands. Proven Investments US ordinary shares, closed at 22 US cents, having lost 0.02 US cent trading 2,068,184 units, JMMB Group US 6% preference share gained 0.02 US cents to close at US$1.12 with trades of 15,718 units, JMMB Group 7.5% preference share lost 2 cents, closing at $1.11 with 51,966 units exchanged and JMMB 7.5% preference share closed at $1.85, with 2,200 units traded.
The main market ended trading with an average of 120,748 units valued at $3,117,741 for each security traded compared to an average of 66,606 units with an average value of $1,151,010 on Friday. The average volume and value for June ended at 218,951 units with an average value of $3,871,959.
Mayberry Investments closed at $4.60, losing 50 cents with an exchange of 888 shares. NCB Financial Group closed at $70, after exchanging 107,711 shares, PanJam Investment closed at $34.89, with 36,102 shares changing hands, Portland JSX traded 1,002 units at $11, Pulse Investments closed at a new high of $3.75 after a 6 for 1 stock split, with 58,504 shares changing hands, Sagicor Group closed at $32.60, with a loss of 49 cents trading 19,778 shares, Sagicor Real Estate fund gained 10 cents to close at $12.10, with 8,519 shares changing owners. Scotia Group accounted for 46 percent of the volume traded in the market and the price jumped $2.70 to close at $45.70, with 1,337,205 shares having been traded, Seprod added $1.93 to close at $30 in exchanging 7,966 shares while Supreme Ventures closed at $7.78, with a rise of 33 cents with 12,351 shares changing hands. Proven Investments US ordinary shares closed at 23 US cents, with an exchange of 83,800 units, JMMB Group 7.5% preference share closed at $1.13, with 996,000 units exchanged, JMMB 7.5% preference share closed at $1.85, with 26,358 units traded and Proven 8.25% preference share lost 5 cents to close at a 52 weeks’ low of $5.10, with 27,294 units traded.
Trading in the main market of the Jamaica Stock Exchange closed on Friday with a big jump in the indices as the number of stocks rising climbed to 15 with just 7 declining out of a total of 26 securities trading in the US dollar and main markets. A number of stocks recorded big price movements by the close.
In market activity, Berger Paints jumped $2.97 to close at $17.97 trading 3,109 shares, Cable and Wireless closed at $1.16, with 37,558 stock units changing hands, Caribbean Cement climbed $2.50 higher to close at $28 in the exchange of 24,200 shares, Carreras advanced $2.40 to close at $89, with 5,200 units trading, Grace Kennedy closed at $41, losing 50 cents with an exchange of 33,303 units, Jamaica Producers gained 5 cents to close at $16, with 14,263 units crossing the exchange platform. Jamaica Stock Exchange closed at $7 and gained 10 cents trading 319,683 shares, JMMB Group closed at $19.97, after surging $1.47 while exchanging 274,716 units, Kingston Properties traded 182 units at $9.95, Kingston Wharves gained 95 cents to close at $29.85, trading of 101,472 shares, Mayberry Investments closed at $5.10, with a rise of 55 cents, exchanging 53,120 shares. NCB Financial Group closed at $70, with a loss of $1 after exchanging 45,412 shares, 138 Student Living closed at $4.50 trading 19,823 shares, PanJam Investment closed at $34.89, with trades of 17,800 shares. Pulse Investments lost 49 cents to close at $17.50 exchanging 69,754 shares, Radio Jamaica gained 10 cents to close at $1.60, with 7,769 units changing hands,
Sagicor Group closed at $33.09, with a loss of 1 cent exchanging 49,302 shares, Sagicor Real Estate Fund traded $1 higher to close at $12, with 29,966 shares changing owners, Scotia Group closed at $43, gaining 49 cents trading 61,260 shares, Scotia Investments closed at $38, with gains of $1.42 exchanging 30,000 units. Seprod added 7 cents to close at $28.07, with trades of 1,149 shares while Supreme Ventures closed at $7.45, with a rise of 15 cents with 70,200 shares changing hands. Proven Investments US ordinary shares closed at 24 US cents, with an exchange of 20,364 units, after rising by a fraction of a cent, Margaritaville Turks US ordinary shares lost 0.02 US cents to close at 32 US cents, trading 73,174 units, JMMB Group US 6% preference share traded 0.03 US cents lower, closing at US$1.10 with 24,182 units exchanged and Proven 8.25% preference share lost 2 cents to close at $5.15, with 262,706 units traded.
The Jamaica Stock Exchange closed on Thursday with the All Jamaica Composite Index shedding more than 3,000 points in two days and the JSE Market Index losing over 2,800 points over the same period as declining stocks dominated those rising, with one stock ending at an all-time high.
The main market ended trading with an average of 37,984 units valued at $627,585 for every security traded compared to an average of 77,242 units valued at $2,739,438 on Wednesday. The average volume and value for the month to date ended at 226,206 units with an average value of $4,001,529 compared with an average of 235,617 units with an average value of $4,170,226 on the previous trading day. The average volume and value for May ended at 358,008 units and $9,037,303.
Palace Amusement gained $2, closing at an all-time high of $500, with an exchange of 586 shares, PanJam Investment closed at $34.89, gaining 2 cents with trades of 7,552 shares. Radio Jamaica lost 10 cents to close at $1.50 trading 40,900 units, Sagicor Group closed at $33.10, with a loss of 10 cents exchanging 32,601 shares, Sagicor Real Estate fund traded 50 cents lower to close at $11, with 5,380 shares changing hands, Scotia Group closed at $42.51, losing 1 cent in exchanging 18,762 shares, Scotia Investments closed at $36.58 trading 400 units while Supreme Ventures closed at $7.30, losing 15 cents with 450,810 shares changing owners. Proven Investments US ordinary shares closed at 23.99 US cents, gaining 0.01 US cent, with 203,725 units changing hands, Sterling Investments US ordinary shares traded 8,000 units at 0.11 US cents and JMMB Group 7.5% preference share closed at $1.13 exchanging 3,787 units.
The main market ended trading with an average of 77,242 units valued at a mere $2,739,438 for every security traded compared to an average of 88,137 units valued at $2,092,927 on Tuesday. The average volume and value for the month to date ended at 235,617 units valued at $4,170,226 compared with an average of 243,952 units with an average value of $4,245,530 on the previous trading day. The average volume and value for May ended at 358,008 units and $9,037,303.
NCB Financial Group closed at $70.99, with a loss of 41 cents after exchanging 56,856 shares, 1834 Investments gained 5 cents to close at $1.50 trading 17,269 shares, PanJam Investment lost 2 cents to close at $34.87, with trades of 14,326 shares. Portland JSX advanced $2 to close at $11, with 62,072 shares changing hands, Pulse Investments closed at $17.99, with an exchange of 4,584 shares, Radio Jamaica gained 10 cents to close at $1.60 trading 17,627 units, Sagicor Group closed at $33.20, with a loss of $1.33, trading 3,921 shares, Sagicor Real Estate Fund gained 50 cents to close at $11.50, with 3,450 shares changing hands. Scotia Group traded $2.98 lower to close at $42.52 exchanging 734,967 shares, Scotia Investments closed at $36.58 trading 10,100 units while Supreme Ventures closed at $7.45, losing 20 cents with 15,101 shares changing owners. Proven Investments US ordinary shares closed at 23 US cents, with 5,145 units changing hands.