JSE cooled but 16 stocks still rise

NCB gained $1.01 to close at a new 41/2 years' high of $31.01

NCB gained $1.01 to close at a new 41/2 years’ high of $31.01

Activity on the Jamaica Stock Exchange, resulted in the prices of 16 stocks rising, 3 declining as 29 securities changed hands, ending in 4,719,789 units trading, valued at $62,109,230, in all market segments.
The JSE Market Index declined 29.63 points to 99,094.91, the JSE All Jamaican Composite index fell 33.14 points to close at 109,510.99 and the JSE combined index gained 49.81 points to close at 101,299.90, the latter due to the rise of junior market stocks.
IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator shows 8 stocks with bids higher than their last selling prices and 2 with offers that were lower. This reading is well down from the double digits bids being higher for several days and may be an indication that price gains going forward for now may be cooling, that is the norm after results are out for the first quarter. JSE sum 13-5-15Another indicator of a slowing market is the number of new 52 weeks’ high have slowed with just 1 in the junior market and 3 in the main market.
Stocks changing hands includes, Cable & Wireless that traded 549,019 units to close unchanged at 48 cents, Caribbean Cement closed with 120,167 units trading, falling by 55 cents to $4.50, Carreras ended with a rise of 89 cents to $49 with 19,919 shares, Desnoes & Geddes traded 170,755 units at $7.11 up by 9 cents. Grace Kennedy traded unchanged at $65 with 46,504 shares, Jamaica Broilers closed down by 9 cents to end at $5.16 after trading at an intraday 52 weeks’ high of $5.50 with 95,942 shares being active, Jamaica Producers traded 8,502 shares at $18.52 and gained 2 cents. JMMB Group closed with 66,855 shares trading at a new 52 weeks’ high of $9.55 after gaining 5 cents, Kingston Wharves had 49,000 units trading to end 10 cents higher at $6.12,JSE fn qts 13-5-15 National Commercial Bank closed $1.01 higher to a new 52 weeks’ high with 1,257,840 shares and ended at $31.01, after trading most at $30 and $30.50. Pan Jamaican closed with 17,824 units trading to end higher by 30 cents at $58.11. Proven Investments had 46,355 shares changing hands at 21 US cents, Radio Jamaica had just 2,936 units trading, to end at a new 52 weeks’ high of $2.40 as the stock gained 21 cents, at the close. Sagicor Group traded 113,272 shares to end higher by 6 cents at $12.16, Salada Foods had 40,000 units trading to end at $9, having fallen by 50 cents, Scotia Group traded 341,246 shares to close at $26 for a gain of 97 cents and Supreme Ventures had 100,000 units trading to end at $3.95.

JSE back at August 2008 levels

Scotia rose to $27 during trading to help push market on Monday

Scotia rose to $27 during trading to help push market on Monday

The Jamaica Stock Exchange closed Monday at a 82 months’ high, taking it back to August 2008, just before the market tanked, ahead of rising interest rates locally.
Today’s trading resulted in the prices of 13 stocks rising, 9 declining as 32 securities changed hands, ending in 3,376,261 units trading, valued at $34,457,428, in all market segments with the market indices continuing to record gains. The market closed with 6 new 52 weeks high in the junior and main market.
TheJSE Market Index gained 1,291.03 points to 98,710.56, the JSE All Jamaican Composite index rose 1,443.44 points to close at 109,081.28 and the JSE Combined Index closed at 100,708.70 with a gain of 1,293.92 points. JSE sum 11-5-15The JSE All Jamaican Composite index closed at the highest level since it closed on August 28, 2008 at 109,877.58. Based on Monday’s close, the market has now crossed over the resistance trend line, just below today’s close. With Scotia Group pulling back from today‘s high of $27, there is no certainty that it will remain above resistance at the close on Tuesday, even if it does not pull back, the 115,000 mark, just 6,000 points away, is likely to be a real test as most first quarter results would have been released this week.
IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator shows 11 stocks with bids higher than their last selling prices and 4 with offers that were lower.
Stocks trading include, Berger Paints trading 2,705 shares at $1.80 after shedding 15 cents. Cable & Wireless ended with 196,631 JSE qts 11-5-15shares to close up 3 cents at 46 cents, Caribbean Cement ended with 15,074 units with the price falling 49 cents to $4.50, Carreras traded just 2,000 shares and declined 85 cents to $48.10, Desnoes & Geddes traded 252,106 shares $6.90 while adding 30 cents, Gleaner finished trading 886,808 units at $1, Jamaica Broilers ended trading with 7,634 shares at a new 52 weeks’ high of $5.25 after posting a gain of 45 cents. Jamaica Stock Exchange ended with 607,587 units and lost 3 cents at $2.90, JMMB Group closed with 35,677 shares at $9.10, for a gain of 39 cents. Mayberry Investments had dealing in only 1,669 shares to close at $2.80, to gain 5 cents, while National Commercial Bank contributed 845,891 shares at $30. Radio Jamaica traded gained 19 cents while 25,185 shares traded at a new 52 weeks’ high of $2.19, Sagicor Group completed trading with 191,940 units at $12, with a 10 cents loss. Scotia Group traded 16,348 shares to close at $25.02 to lose 98 cents compared to Friday’s close but traded at a new intraday high of $27. Scotia Investments had 10,000 units trading at $24.60 to gain 10 cents and Jamaica Money Market Brokers 7.50% preference share traded 50,000 units at $2.11.

Bulls reign for now on JSE

D&G traded at a new  52 weeks' high of $7

D&G traded at a new 52 weeks’ high of $7

Wednesday was another big day for the Jamaica Stock Exchange as buyers continue to put upward pressure on stock prices, resulting in the prices of 15 stocks rising, 7 declining and 5 stocks closing at 52 weeks’ high as 34 securities changed hands, ending in 10,246,151 units trading, valued at $38,557,910, in all market segments. Barita Investments traded 6.7 million units valued at $14.37 million with 4 million units being a crossed by Barita investments and Mayberry Investments picking just about all of the rest.
Main Market| The JSE Market Index gained 1,258.19 points to 96,752.04, the JSE All Jamaican Composite index rose 1,406.71 points to close at 106,891.56 and the JSE combined index put on 1,082.65 points to close at 98,682.46. The All Jamaica Index is now at the highest level since November 10, 2011.
JSE sum 6-5-15 IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator shows 15 stocks with bids higher than their last selling prices and only 3 with offers that were lower.
In trading, after a long period of drought, Barita Investments closed with 6,729,389 shares changing hands with as the price ended at $2.07 after trading as high as $2.25. Mayberry Investments bought 2,589.737 units from Barita’s clients for in house inventories and Barita bought 4 million units from the company’s clients for in house inventories. Caribbean Cement finished trading with 119,456 shares as the price ended unchanged at $5, Carreras concluded trading with 33,390 shares, $2.50 lower at $47.50. Ciboney ended trading 500,000 units and put on 1 cent to close at 10 cents, Desnoes & Geddes ended trading 330,611 shares to close higher by 49 cents at a 52 weeks high of $7, Grace Kennedy contributed 41,191 shares to close $1.38 higher, at a 52 weeks’ high of $65, after trading at $65.50. JSE fn qts -6-5-15Hardware & Lumber ended trading with 20,600 units to gain of 85 cents at $11, Jamaica Stock Exchange finished trading with 101,000 shares at $2.93 to record a 3 cents rise, National Commercial Bank while exchanged 193,050 units with a decline of 50 cents, to $30. Sagicor Group closed with 24,900 shares and fell 34 cents, to $11.86, Scotia Group had 52,719 shares trading, with the price ending unchanged at $25, Scotia Investments finished trading with 2,285 shares with a gain of 22 cents, to $24.50. Supreme Ventures closed with 120,624 units trading for 30 cents lower at $3.60, Proven Investments concluded trading with 97,144 ordinary shares at 21 US cents, after gaining moderately. IC Insider has confirmed that the company along with National Commercial Bank will be acquiring around 36 percent of Guardian Holdings a Trinidad Based Life assurance company. Jamaica Money Market Brokers 7.50% preference share traded with 87,000 shares at $2.10 and Jamaica Money Market Brokers 8.75% preference share traded closing with 45,000 units changing hands at $3.

18 gains 10 new highs – Tuesday

H&L gained 35% or $2.65 to $10.15 on Tuesday

H&L gained 35% or $2.65 to $10.15 on Tuesday

The closing main market indices do not tell the full tale of activity on the Jamaica Stock Exchange on Tuesday, as the day closed with 10 new at 52 weeks’ high and with advancing stocks out numbering declining stocks, by a wide margin as 60 percent of stocks trading increased in price. During the early morning, trading in two stocks was halted having exceeded the 15 percent circuit breaker maximum price movement initially.
Hardware and Lumber one of the stocks after an hour freeze in the trade went through with a gain of 29.70 percent but Radio Jamaica price of $3 that the stock had attempted trading at, was well over the 30 percent allowed and was cancelled. Ciboney price gained more than thirty percent from the last price but the bid on the previous day was such that the trade could take place unimpeded as the benchmark for the 15 percent was the bid price in the case. The market closed with the prices of 18 stocks rising, 5 declining, with 30 securities changing hands, ending in 7,028,882 units trading, valued at $46,086,343, in all market segments.
JSE sum 5-5-15 Main Market| The JSE Market Index gained just 11.21 points to 95,493.85, the JSE All Jamaican Composite index rose 12.53 points to close at 105,484.85 and the JSE combined index gained 181.45 points to close at 97,599.81.
IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator shows 14 stocks with bids higher than their last selling prices and 2 with offers that were lower.
In trading, Caribbean Cement ended with 50,000 units to close higher by 80 cents to end at $5, a new 52 weeks’ high, Carreras closed with 18,000 shares trading as the price jumped $2.82 to $50, a new 52 weeks’ high. Ciboney finished with 500,000 units and put on 2 cents to close at 9 cents, Desnoes & Geddes finished trading with 500 shares and gained of 2 cents to end at a new 52 weeks’ high of $6.51. Grace Kennedy concluded trading with just 10,193 units, 11 cents higher at $64.12, Hardware & Lumber had trading of 4,000 shares, the price climbed $2.65 to end at $10.15, Jamaica Broilers contributed 176,408 shares but the price gained by 9 cents to $5, JMMB Group finished trading with 1,026,000 units to close at $8.30, for a new 52 weeks’ high. Mayberry Investments had dealing in 120,581 units with a gain on 1 cent to end at a new 52 weeks’ high of $2.80, JSE cl qts 5-5-15National Commercial Bank contributed 275,391 shares to trading and ended higher by 51 cents at $30.50, Pan Jamaican Investment ended with 169,314 units trading, 51 cents higher at $57.51. Sagicor Group closed with 160,357 shares traded with a gain of 20 cents to $12.20, a new 52 weeks’ high. Scotia Group finished with 30,305 shares as the price ended at $25, Seprod finished trading with 64,600 units to close at $18.50, Supreme Ventures concluded trading with 755,156 shares as the rice rose 39 cents to end at $3.90, a new 52 weeks’ high. Proven Investments had trading in 25,994 units with the price falling .001 us cents to end at 20.99 us cents, Jamaica Money Market Brokers 8.75% preference share finished trading with 180,097 units with a decline of 20 cents to $3 and Proven Investments 8% preference share closed with 64,240 units as the price slipped 5 cents to $5.

Market makes small correction

Grace gained 41 cents to end at $64.01 on Monday

Grace gained 41 cents to end at $64.01 on Monday

Activity on the Jamaica Stock Exchange, resulted in the prices of 11 stocks rising, 8 declining as 30 securities changed hands, ending in 11,765,592 units trading, valued at $$29,091,872, in all market segments. There were 4 dominant trades, with Caribbean Cement accounting for $14,785,112 of the total value of trades, Grace Kennedy $13,881,820, National Commercial Bank $107,075,098 and Scotia Group with $30,890,865.
Although there were more stocks rising than falling, declines in the prices of National Commercial Bank and Scotia Group were the main reason behind the fall. At the close, the JSE Market Index lost 606.45 points to 95,482.64, JSE sum 4-5-15the JSE All Jamaican Composite index fell 678.03 points to close at 105,472.32 and the JSE combined index dropped 514.59 points to close at 97,418.36.
IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator shows 11 stocks with bids higher than their last selling prices and only 2 with offers that were lower.
In trading, Cable & Wireless ended with 899,126 shares trading at 48 cents, Caribbean Cement closed with 3,506,670 units trading 20 cents higher to $4.20, but the stock traded as high as $5. Trading was halted in the stock when it initially hit $5, that price, exceeded 15 percent permitted initially, but on resumption after an hour and minutes before trading closed, the trade at the high, went through. Carreras finished with 8,160 units as the price slipped 32 cents to $47.18, Grace Kennedy finished trading with 216,915 units and put on 41 cents to close at $64.01. JMMB Group concluded trading with just 10,465 shares and closed with a gain of 30 cents at a new 52 weeks’ high of $8.30,JSE Fn Qts 4-5-15 Mayberry Investments traded 264,418 units to close higher by 14 cents higher at $2.79 for a new 52 weeks’ high. National Commercial Bank finished trading with 3,569,062 shares but the price dropped by 51 cents to $29.99 after trading as high as $30.50, Sagicor Group had dealings in 34,220 units to close with a gain of 47 cents, to a new 52 weeks’ closing high of $12. Scotia Group contributed 1,236,023 units with a decline of 49 cents to $25, Scotia Investments ended with 19,550 shares trading lower by $2.72 to $24.28, Supreme Ventures closed with 31,377 shares trading with a gain of 1 cent to a new 52 weeks’ closing high of $3.51 and Proven Investments finished with 22865 units to end at 21 US cents.

JSE on a gallop to 31/2 year high

Bull2_150X150As if to make up for lost time the Jamaica Stock Exchange is now on a gallop, putting in another day of outsized gains. The market unlike most of the past 5 days, shot out of the box with a number of trades within 5 minutes of opening. By the close the prices of 16 securities rose with 8 of them closing at 52 weeks’ high and pushing the market to its highest level since mid-November 2011.
The prices of only 2 stocks declined as 23 securities changed hands, ending in 3,992,674 units trading, valued at $35,124,269, in all market segments. Even the junior market that has been a laggard this year, moved up sharply on Friday and is now just 29 points away from its all-time high reached in 2013. JSE sum - 1-5-15
The JSE Market Index gained 2,824.66 points to 96,089.09, the JSE All Jamaican Composite Index jumped 3,158.10 points to close at 106,150.35, just below the level reached on November 11, 2011 and the JSE Combined Index leaped 2,890.21 points to close at 97,932.95.
IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator shows stocks with bids higher than their last selling prices and with offers that were lower.
In trading, Cable & Wireless ended with 1,037,588 units to close lower by 4 cents at 48 cents, Caribbean Cement with 902,807 shares changing hands, closed higher by 15 cents to $4,in continued response to excellent Q1 results. Carreras finished with 8,774 shares trading with a gain of 42 cents to a new 52 weeks’ high of $47.50, Desnoes & Geddes finished trading with only 28,000 shares, gaining 47 cents to a new 52 weeks’ high of $6.49, Grace Kennedy concluded trading with 172,590 shares but the price dropped 39 cents to $63.60, Jamaica Broilers ended up trading 66,500 units to close with a gain of 35 cents to $5.10. Jamaica Producers finished trading with just 2,812 shares, with the price rising $1.25 to $18.50.JSE fn qts 1-5-15 There was dealing in 168,500 units of Mayberry Investments as the stock put on 5 cents to close at a new 52 weeks’ high of $2.65, National Commercial Bank contributed 433,054 shares to end with an increase of 42 cents to close at a new 52 weeks’ high of $30.50, the stock traded as high as $31. Sagicor Group ended with 212,335 units changing hands and put on 52 cents, to a new 52 weeks’ high of $11.53 after trading as high as $12.20. Scotia Group closed with 8,627 units and put on $2.26 to a new 52 weeks’ high of $25.49, Jamaica Money Market Brokers 7.50% preference share traded 140,900 units to end at $2.30 and Jamaica Money Market Brokers 8.75% preference share had 80,000 units changing hands at $3.20.

Market off to brisk start on Friday

The Jamaica Stock Exchange was off to a spirited start on Friday. By 9.35am, 8 JSE intra 1-5-14securities traded, pushing the all Jamaica composite Index up 550.88 points to 103,543.13 and the JSE market Index up by 492.72 points to 93,757.15.
By 10 am the indices were up strongly as a number of stocks hit new 52 weeks high. The all Jamaica composite Index is up 935.61 points to 103,927.86 and the JSE market Index up by 836.32 points to 94,101.25, after an hours trading and the number of securities trading is up to 11.
Only one junior market stock has traded so far. Stocks pushing the indices are Carreras up to $47.40 from $47.08, Desnoes & Geddes up to $6.49 from $6.02, Sagicor group trading at $12 up from Thursday’s $11.01.

JSE jumps Thursday up 11% for April

NCB closed at a new 52 weeks' high at $30.08 and is up 77% from the low in summer last year.

NCB closed at a new 52 weeks’ high at $30.08 and is up 77% from the low in summer last year.

The Jamaica Stock Exchange, ended on another strong note, with the largest number of stocks gaining for a long time. The market closed out April with big gains for the month. At the end of March the all Jamaica Composite Index was at 92,415.82 and gained 10,576.43 points or 11.4 percent during April.
The strong market activity on Thursday, resulted in the prices of 23 stocks rising, 5 declining as 34 securities changed hands, ending in 7,695,548 units trading, valued at $109,643,238, in all market segments. The JSE Market Index gained 1,987.22 points to 93,264.43, the JSE sm 30-4-15JSE All Jamaican Composite index jumped 2,221.80 points to close at 102,992.25 and the JSE combined index gained 2,133.14 points to close at 95,042.74. At one point during trading, the market recorded more than 3,000 points gain on the all Jamaica Composite index.
IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator shows 13 stocks with bids higher than their last selling prices and only 2 with offers that were lower. This out turn indicates another strong day ahead for price movements.
The main stocks trading| Caribbean Cement traded only 100 shares, gained 55 cents to end at $3.85, but closed with the bid at $3.88, Carreras ended trading with 31,886 shares to close at a new 52 weeks’ high of $47.08, but ended with a bid at $47.49, followed by Desnoes & Geddes with only 500 units in closing at a new 52 weeks’ high of $6.02. Hardware & Lumber had only 480 units changing hands, gained 45 cents to end at $7.50,JSE fn qts 30-4-15 Jamaica Broilers closed with 24,500 shares at $4.75, after falling by 35 cents, Jamaica Producers lost 25 cents with 60,000 shares to end at $17.25. JMMB Group gained 50 cents and closed at a new 52 weeks’ high of $8 with 13,250 shares changing hands, Kingston Wharves traded 16,105 units with the price declining 56 cents to $5.95. Mayberry Investments had 711,200 units changing hands a new 52 weeks’ high of $2.60, National Commercial Bank traded 3,066,787 shares between $29.50 and the closing price and closed with a gain of $1.58 at a new 52 weeks’ high of $30.08. Pan Jamaican Investment price fell $3 with only 885 units trading at $57, Sagicor Group had 290,390 shares and closed 21 cents higher for a new 52 weeks’ high of $11.01. Scotia Group traded 58,380 shares to gain 25 cents and end at a new 52 weeks’ high of $23.25, Scotia Investments traded just 910 units to gain $2.90 and closed at $27, Seprod had only 630 units trading, to end at $18.50 and Supreme Ventures traded 515,400 units to close at $3.50, but traded as high as $3.75, for a new 52 weeks intraday high.

JSE now at 40 months’ high

Carreras closed $2 higher, at a new 52 weeks' high of $47 on Wednesday.

Carreras closed $2 higher, at a new 52 weeks’ high of $47 on Wednesday.

The Jamaica Stock Exchange had another robust day of trading with several stocks rising and few declining, with the index hitting a near 40 months high and with 9 stocks trading at new 52 weeks, high and 7 stocks closing at 52 weeks’ high.
Trading resulted in the prices of 15 stocks rising, 4 declining as 22 securities changed hands, ending in 2,104,274 units trading, valued at $19,545,760, in all market segments.
Main Market| The JSE Market Index gained 1,419.14 points to 91,277.21, the JSE All Jamaican Composite Index rose 1,586.66 points to close at 100,770.45 and the JSE Combined Index gained 1,533.53 points to close at 92,909.60. The market is at its highest since January 5, 2012 when it closed then at 101,108.42 on the all Jamaican Composite index.JSE sum 29-4-15
IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator shows 16 stocks with bids higher than their last selling prices and 2 with offers that were lower.
Wednesday session closed with, Caribbean Cement gained 30 cents in trading 91,665 units at $3.30, Carreras having 4,200 units changing hands to end with a gain of $2, at a new 52 weeks’ high of $47, Gleaner closed with 295,600 shares being active to end at 95 cents, up by 5 cents. Grace Kennedy put on 51 cents with 198,238 shares traded, at $63.50, Jamaica Broilers traded 14,200 units at a new 52 weeks’ high of $5.10,for a 30 cents increase, JMMB Group traded 151,000 units at $7.50, Kingston Wharves
traded 66,666 shares at $6.51,as the price fell 46 cents. Mayberry Investments traded 200,000 units at a new 52 weeks’ high of $2.55, after putting on 30 cents on the price.JSE fn qts 29-4-15 National Commercial Bank had 17,584 units changing hands for 50 cents higher to end at a new 52 weeks’ high of $28.50. Sagicor Group traded 6,755 shares at a new 52 weeks’ high of $10.80, after gaining 14 cents, Scotia Group exchanged 10,923 shares for a new 52 weeks’ high of $23, with an increase of 28 cents, Supreme Ventures gained 30 cents in trading 20,000 units, at a new 52 weeks’ high of $3.50. Proven Investments traded 55,171 ordinary shares at 20 US cents, for a 2 cents increase, Jamaica Money Market Brokers 7.50% preference share, traded 185,000 units at $2.10 and Jamaica Money Market Brokers 8.75% preference share traded 54,700 units at $3.20.

JSE powering up to break resistance

JSE closed at a new 52 weeks' high of $2.90 by posting a gain of 89 cents

JSE closed at a new 52 weeks’ high of $2.90 by posting a gain of 89 cents

The Jamaica Stock Exchange continued where it left off on Friday and posted another solid day of gains on Monday but with limited volume. The market ended with the prices of 13 stocks rising, 5 declining as indicated by the IC stock market indicator at the close on Friday.
Monday’s reading suggest a continuation of the bullish tone, although it suggest that there could be less stocks gaining in the main market than on Monday.
IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator shows 13 stocks with bids higher than their last selling prices and 4 with offers that were lower.
JSe sum 27-4-15 Main Market| The JSE Market Index gained 1,055.74 points to 88,470.49, the JSE All Jamaican Composite index rose 1,180.37 points to close at 97,632.41 and the JSE combined index increased by 953.26 points to close at 90,100.14. In all, 28 securities changed hands, ending in 1,437,587 units trading, valued at $28,055,047, in all market segments and 4 stocks closed at new 52 weeks’ high.
In trading, Barita Investments closed with 130,500 shares trading at $2.07, for a 12 cents gain, Caribbean Cement had 26,500 units changing hands 20 cents higher at $2.70. Carreras closed trading with 12,563 shares at $45 but traded as high as $46.50 for a new 52 weeks’ intraday high but lost $1 at the end. Grace Kennedy put through 26,573 units to gain 43 cents and end at $62.99, Jamaica Broilers put on 20 cents with 11,628 shares trading, at $4.80. Jamaica Stock Exchange closed with 37,512 units trading at $2.90, after putting on 89 cents gain, to end at a 52 weeks’ high, National Commercial Bank traded at a new 52 weeks’ intraday high of $28, with 840,067 JSE fn qts 27-4-15 shares changing hands, the stock closed at a 52 weeks’ high of $27.01 with an increase of 29 cents. Pan Jamaican Investment traded just 500 shares to close with a gain of 75 cents at $56.03, Sagicor Group traded 34,338 units at $10.61, to record a gain of 6 cents, Scotia Group had 30,477 shares trading, to close at $22.66 for a 66 cents gain, to close at a 52 weeks’ high. Supreme Ventures closed at a 52 weeks’ high of $3.10 with just 20,000 shares changing hands and put on 23 cents and Jamaica Money Market Brokers 8.75% preference share traded 76,000 units at $3.07 as the price slipped by 13 cents.