Pan Jamaican jumped $5.50 to $94 on Friday.
The Jamaica Stock Exchange racked up big index losses in the early morning session on Friday, with all Jamaica Composite Index dropping 1,680.04 points but closed in a positive territory at the end. A total of 35 securities changed hands, accounting for 3,857,762 units valued at $55,590,365, in all market segments.
The junior market accounted for 1,443,534 units of the shares traded, valued at $5,505,458.
At the close of trading, 11 stocks in the overall market gained, 10 declined including 3 of the stocks rising and 4 declining, from the junior market.
The JSE Market Index gained 77.70 points to end at 153,433.79. 
The all Jamaica Composite Index rose 86.90 points to close at 170,426.79 and the JSE combined index climbed 9.38 points, to close at 164,347.30.
IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator reading showed 8 stocks with bids higher than their last selling prices and 8 with lower offers.
At the end of market activities, Berger Paints traded 42,400 shares to close at $4, Cable & Wireless closed at $1.39 after rising 3 cents while trading 70,450 units, Caribbean Cement traded 3,459 shares as the price fell 1 cent to close at $26.49, Carreras shed 50 cents while trading 10,995 shares, to close at $63.50. Grace Kennedy ended at $83.50 with 11,270 shares changing hands, Jamaica Broilers had 12,370 units changing hands, to close at $14.55. Jamaica Producers dropped $1 with 10,000 units changing hands at $33.50, JMMB Group lost 50 cents in trading 8,774 shares to close at $10,,
Kingston Wharves traded 500,000 shares and fell $1.50, to close at $11.50, Mayberry Investments traded 31,380 shares and gained of 5 cents, to close at $4.10. National Commercial Bank fell 25 cents while trading 81,123 shares to close at $40 Pan Jamaican Investment jumped $5.50 with 117,925 shares trading at $94, Radio Jamaica traded 16,000 shares and gained 4 cents to end at $1.19, Sagicor Group ended with 28,010 shares changing hands at $23, Sagicor Real Estate Fund traded 139,565 shares to close at $10 after falling 15 cents. Scotia Group climbed by 99 cents to close at $32.99 while 756,529 units changed hands, Scotia Investments ended trading 11,920 shares but fell 80 cents to $25.20, Supreme Ventures closed at $5.35 with 13,812 shares changing hands and JMMB Group 7.5% preference share traded 529,237 units at $1.05 for a rise of 1 cent.
IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator reading showed 14 stocks with bids higher than their last selling prices and 5 with lower offers.
National Commercial Bank gained 50 cents while 20,091 shares traded, to close at $41, Pan Jamaican closed with a gain of 50 cents at $88.50 with 2,000 shares changing hands. Pulse Investments rose 51 cents to close at $3.01 as 3,987 units changed hands, Radio Jamaica traded 25,100 shares and lost 1 cent to close at $1.19, Sagicor Group fell 40 cents to end with 100,330 shares changing hands at $22, Scotia Group jumped $2.70 to close at $33.20 while only 1,035 units changed hands. Scotia Investments closed with 8,374 shares trading with a gain of 50 cents to $26, Seprod ended with 19,777 units trading with a loss of $1.30 at $15.60, Supreme Ventures climbed 50 cents and closed at $5.50 with 2,086 shares changing hands and Proven Investments traded 55,988 share at 20 US cents.
Berger Paints traded 132,384 shares to gain 10 cents to $4.10 and was the only one other security trading over 100,000 shares. Honey Bun trading just 2,000 shares hit a new high of $18.
Trading on the Jamaica Stock Exchange on Monday ended with sharply reduced volumes compared the levels traded on Friday and in recent weeks and months, with 37 securities changed hands, accounting for only 1,377,118 units valued at a mere $23,284,334, in all market segments. The junior market accounted for 534,047 shares valued at $3,394,975 as 15 stocks in the overall market gained, 12 declined including 8 of the stocks rising and 3 declining, from the junior market. 
close at 170,501.41 and the JSE combined index jumped 4,179.76 points, to close at 164,537.72.
Mayberry Investments traded 32,088 shares but gained 10 cents to close at $3.40. National Commercial Bank declined by 50 cents while 20,586 shares traded, to close at $40.50, Pan Jamaican closed at $88 with 2,616 shares changing hands. Radio Jamaica traded 34,500 shares and climbed 5 cents to close at $1.20, Sagicor Group fell 10 cents to end with 5,705 shares changing hands at $22.40, Scotia Group closed with a rise of 50 cents, to end at $30.50 while 491,344 units changed hands. Scotia Investments closed with 8,374 shares trading with a gain of 50 cents to $26, Seprod ended with 19,777 units trading with a loss of $1.30 at $15.60 and Supreme Ventures fell 6 cents and closed at $5 with 9,000 shares changing hands. 
National Commercial Bank gained $1.20 while 180,965 shares traded, to close at $41, after the company released improved results for the March quarter, Pan Jamaican lost $1 to close at $88 with 4,860 shares changing hands. Radio Jamaica traded 94,200 shares and climbed 7 cents to close at $1.15. Sagicor Group gained 45 cents to end with 12,844 shares changing hands at $22.50, Scotia Group closed with a loss of $1, to end at $30 while 10,421 units changed hands, Supreme Ventures gained 1 cent and closed at $5.06 with 160,489 shares changing hands. Proven Investments closed with 8,677 ordinary shares trading at 20 US cents and JMMB Group 6% preference share ended with 62,630 units trading with a loss of 5 cents at $1.10.
IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator reading showed 19 stocks with bids higher than their last selling prices and 5 with lower offers. The higher bids jumped sharply, but that is most likely associated with month end widow dressing.
Pulse Investments traded 185,515 shares with a fall of 30 cents to close at $2.50, Radio Jamaica traded 94,200 shares and climbed 7 cents to close at $1.15, Sagicor Group fell 15 cents to end with 605,440 shares changing hands at $22.05, Sagicor Real Estate Fund traded 25,645 shares to close at $10.15 after falling 10 cents, Scotia Group closed with a loss of $2.99 to end at $31 while 20,164 units changed hands, Scotia Investments traded 115,465 shares to close at $25.50 and Supreme Ventures closed at $5.39 with 240,047 shares changing hands for a loss of 34 cents, Proven Investments closed with 24,500 ordinary shares trading and gained 2 US cents to 20 US cents and JMMB Group 7.50% preference shares ended with 1500,00 units trading at $1.04.
IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator reading showed 13 stocks with bids higher than their last selling prices and 4 with lower offers.
Jamaica Broilers had 46,616 units changing hands, to close with a loss of 20 cents at $14.25. National Commercial Bank rose $1 in trading 101,619 shares to close at $40, Radio Jamaica traded 74,000 shares and gained 2 cents to close at $1.20, Sagicor Group fell 35 cents to end with 193,396 shares changing hands at $22.15, Sagicor Real Estate Fund traded 16,110 shares to close at $10.25, for a rise of 25 cents. Scotia Group closed with a gain of 5 cents at $30.55 with 211,936 units changing hands, Supreme Ventures closed at $5.50 with 63,960 shares changing hands, Proven Investments ordinary share traded 4,133 units to close at 18 US cents and JMMB Group 7.5% preference shares traded 1,672,980 units at $1.04, with a fall of 2 cents.
The Jamaica Stock Exchange main market indices on Wednesday gave up much more than they gained on Tuesday, with losses exceeding 2.3 percent compared to more than 1.90 percent gained on Tuesday. The all Jamaica Composite and the JSE index dropped more than 1,000 points on Wednesday.
stocks with bids higher than their last selling prices and 4 with lower offers.
Margaritaville Turks traded 138,798 shares to close at 16.5 US cents after falling 97 cents, National Commercial Bank had 8,594 shares changing hands to close at $40. Pan Jamaican Investments traded 11,500 units at $90, Radio Jamaica rose 1 cents as 710,157 shares were traded to close at $1.15, Sagicor Group fell 50 cents in ending with 854 shares changing hands to close at $22.50. Scotia Group traded just 486 shares to close at $30.30 after falling 75 cents, Supreme Ventures rose 5 cents with 11,000 shares trading to end at $5.10, Proven Investmenst closed at 17 US cents while trading 108,862 shares, and the JMMB 7.50% preference share, traded 92,200 units with a loss of 1 cent at $1.05, a 52 weeks’ low.
IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator reading showed 10 stocks with bids higher than their last selling prices and 6 with lower offers.
JMMB Group had 37,187 shares changing hands at $9.75, Margaritaville Turks gained 0.50 cent with 27,000 shares changing hands to close at 14.5 US cents. National Commercial Bank rose 19 cents with 159,786 shares changing hands to close at $40.20. Radio Jamaica traded 155,185 shares to close with a loss of 2 cents at $1.13, Sagicor Group gained $1 in ending with 1,238,798 shares changing hands at $24. Sagicor Real Estate Fund traded 1,451,906 units but lost 10 cents to end at $10, Scotia Group traded 26,915 shares to close at $30, Supreme Ventures lost 40 cents with a large block of 10,035,300 units changing hands at $5.10, Proven Investments ordinary shares traded 93,053 units to end at 16 US cents and the JMMB Group 7.50% preference share traded 119,440 units at $1.07.
The main indices of the Jamaica Stock Exchange fell again on Wednesday with 40 securities changing hands, in all market segments and ended with 13 stocks rising and 20 declining. Trading accounted for 7,303,091 units valued at $119,963,779 changing hands in all markets with the junior market accounting for 898,831 units valued at $4,498,985 changing hands. 
the Investor’s Choice bid-offer indicator reading showed 9 stocks with bids higher than their last selling prices and 6 with lower offers.
Jamaica Broilers traded 27,750 units to close at $14.50. Jamaica Stock Exchange traded 13,110 shares but lost 50 cents to end at $19, JMMB Group had 10,352 shares changing hands at $9.75 after easing by 25 cents, National Commercial Bank fell by 4 cents with 1,817,770 shares changing hands to close at $40.01. Pan Jamaican Investment traded 17,626 shares to close at $90, Sagicor Group ended with 13,200 shares changing hands at $23. Scotia Group traded 8,700 shares to close with a gain of 50 cent at $30, Supreme Ventures gained 50 cents to close at $5.50 with 30,000 units changing hands, Proven Investments ordinary shares traded 62,418 units to end at 16 US cents and the JMMB Group 7.50% preference share fell 13 cents in trading 1,611,098 units at $1.07.