JSE majors dives on Tuesday

JSe online logo Jamaican main market stocks lost much ground on Tuesday, as Cable & Wireless lost 7 percent and Carib Cement 13 percent in value. Declining and advancing stocks were even, at 15 each as 38 securities changed hands, in all market segments. At the close 2 stocks traded at 52 weeks’ intraday highs with 6,931,877 units valued at $84,204,868 changing hands in all markets. The junior market accounted for 1,498,582 units changing hands, valued at $7,035,386.
The JSE Market Index dived 2,056.31 points to 153,186.49 the all Jamaica Composite Index dropped 2,298.05 points to end at 170,150.84 and the JSE combined index shed 1,809.09 points to close at 162,629.19.
IC bid-offer Indicator| At the end of trading, in the main and junior JSE sum 08-03-16markets, the Investor’s Choice bid-offer indicator reading was 12 stocks with bids higher than their last selling prices and 6 with lower offers.
At the end of the market activities, Berger Paints lost 27 cents while trading 5,869 shares at $4.10, Cable & Wireless fell 11 cents in closing at $1.40 with 2,143,771 units, Caribbean Cement dropped $3.11 to end at $20 with 182,378 shares trading. Carreras fell by 10 cents to close at $64, while trading 7,157 units, Grace Kennedy ended with 89,733 shares trading to close at $83, Hardware and Lumber traded 37,426 shares at $15, Jamaica Broilers gained 14 cents after trading 583,222 units to close at $14.50, Jamaica Producers traded 47,500 shares but lost 50 cents to close at $35. Jamaica Stock Exchange traded 1,400 shares to end at $22.90, JSE fn Qts  08-03-16JMMB Group had 39,263 units changing hands but rose 12 cents in closing at $10.52, Kingston Wharves had 11,800 shares trading with a rise of 5 cents at $11.35, National Commercial Bank had 805,840 shares changing hands to close at $41. Pan Jamaican Investments traded 12,900 units at $96 after rising $1, Sagicor Group fell 5 cents with 85,759 shares changing hands at $23.50, Scotia Group had 444,188 shares changing hands to close with a gain of 50 cents at $31. Scotia Investments dropped 5 cents with 22,300 units changing hands at $26.50, Supreme Ventures closed at $5.15 with 76,200 units changing hands after shedding 10 cents, Proven Investments lost 2 US cents to end at 20 US cents with 518,500 units trading and JMMB 7.5% preference share traded 300,000 units at $2.15.

JSE majors fall on Monday

Exchange place Jamaican stocks lost ground on Monday, as declining stocks overpowered advancing ones 19 to 10 fell as 44 changed hands, in all market segments. At the close 2 stocks traded at a 52 weeks’ intraday high with 19,358,874 units valued at $311,620,982 changed hands in all markets. The junior market accounted for 729,681 units changing hands, valued at $3,325,492.
The JSE Market Index fell 505.02 points to 155,242.80 the all Jamaica Composite Index lost 564.38 points to end at 172,448.89 and the JSE combined index dipped 339.27 points to close at 164,438.28.
JSE sum 07-03-16 IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator reading was 13 stocks with bids higher than their last selling prices and 4 with lower offers.
At the end of the market activities, Barita Investments traded 9,000 units and lost 20 cents to end at $3.52, Berger Paints gained 37 cents while trading 13,159 shares at $4.37, Cable & Wireless put on 1 cent in closing at $1.51 with 281,758 units, Caribbean Cement dropped 39 cents to end at $23.11 with 122,871 shares trading. Carreras fell by 90 cents to close at $64.10, while trading 576,410 units, Gleaner had 154,500 shares trading with the loss of 1 cent at $2, Grace Kennedy ended with 11,320 shares trading to close at $83, Jamaica Broilers gained 36 cents after trading 444,293 units to close at $14.36, Jamaica Stock Exchange traded 6,330 shares to end at $23. JSE fn Qts  07-03-16 JMMB Group had 401,491 units changing hands but lost 1 cent in closing at $10.40, Kingston Wharves had 14,069,404 shares trading with a loss of 9 cents at $11.30, National Commercial Bank had 2,112,047 shares changing hands to close at $41 but the price rose $1 by the close. 138 Student Living fell 13 cents in trading 8,584 shares at $5.67. Pan Jamaican Investments traded 20,000 units at $95. Sagicor Group closed with 7,522 shares changing hands at $23.55, Scotia Group had 13001 shares changing hands to close with a loss of $1.50 at $30.50, Scotia Investments dropped $3.45 with 252,400 units changing hands at $26.55 and Supreme Ventures closed at $5.25 with 107,124 units changing hands.

JSE post-election slip – Friday

The JSE retreated on Friday after the general election.

The JSE retreated on Friday after the general election.

With the Jamaica Labour Party winning Thursday’s general election, the Jamaica Stock Exchange main market continued to reflect uncertainty on Friday as 14 securities declined, 15 gained as 33 changed hands in all market segments in a shortened session. Trading resulted in 1 stock trading at 52 weeks’ intraday high.
A total of 9,546,869 units valued at $79,702,541 changed hands in all markets. The junior market accounted for 2,076,968 units changing hands, valued at $12,049,340.
The JSE Market Index suffered a fall of 303.49 points to 157,369.84 the all Jamaica Composite Index dropped 339.16 points to end at 174,825.97 and the JSE combined index dumped 488.18 points to close at 166,056.22.
IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator reading was 17 stocks with bids higher than their last selling prices and 3 with lower offers.
JSE Sum 26-02-16At the end of the market activities, Cable and Wireless lost 5 cents as 4,538,475 units changed hands to close at $1.45, Caribbean Cement fell $3 to close at $30 with 22,375 shares changing hands, Carreras closed with a loss of $1.90 at $64.10, while trading 15,400 units. Ciboney rose by 5 cents to end at 19 cents, with 50,000 shares trading, Gleaner Company traded with a gain of 2 cents to close at $2.45 as 200,978 shares changed hands, Grace Kennedy ended with 25,417 shares trading to close at $82 after falling 50 cents, Jamaica Broilers traded 154,686 units to close at $14.50. Jamaica Stock Exchange traded 5,000 shares with a gain of 50 cents to end at $23.50, JMMB Group had 2,655 units changing hands with a rise of $1.39 to close at $11.80.JSE fn qts 26-02-16 Kingston Wharves had 14,225 shares trading with a gain of 5 cents at $11.45, National Commercial Bank had 254,071 shares changing hands with a gain of 60 cents to close at $41. Pulse Investments traded 20,000 shares with a rise of 48 cents to end at $3.70, Sagicor Group fell 50 cents with 515,847 shares changing hands at $23, Sagicor Real Estate Fund fell 45 cents with 49,758 shares changing hands at $11.50, Salada Foods traded 25,826 units at $8.50 after falling 75 cents. Scotia Group had 305,159 shares changing hands, to close with a loss of $1.19 to end at $30.81, Supreme Ventures closed at $6 with 17,200 units changing hands and Proven Investments ordinary share traded 804,200 units at 22 US cents after rising 1 US cent.

4 stocks declined on TTSE – Monday

First Caribbean Traded at a 52 weeks' high on Monday

First Caribbean Traded at a 52 weeks’ high on Monday

Trading activity ended with 11 stocks active securities on the Trinidad & Tobago Stock Exchange on Monday of which, 3 rose, 5 fell and 3 remained unchanged with 2 ending at 5 weeks’ highs and 1 closing at 52 weeks’ highs low. A total of 1,151,701 shares valued at $7,401,744 traded.
The Composite Index rose 0.54 points to close at 1,159.62, the All T&T Index fell 0.64 points to close at 1,902.84 and the Cross Listed Index gained 0.24 points to close at 55.07.
IC bid-offer Indicator| The Investor’s Choice bid-offer indicator has turned negative with 7 stocks with bids higher than the last selling price and 9 with offers that were lower.
Gains| FirstCaribbean International Bank traded 873,824 shares to end at a 52 weeks’ high of $5.56 with a 5 cents rise, Republic Financial Holdings gained 3 cents to close at $112.15 with 1,112 shares changing hands and Sagicor Financial traded 894 shares to end at a 52 weeks’ high of $6.66 after gaining 1 cent.
TTSE sum 22-02-16rv Losses| Guardian Holdings fell by 7 cents to close at $14.10 with 67 shares changing hands, National Enterprises closed with 20,000 shares trading and lost 1 cent to end at a 52 weeks’ low of $14.78, National Flour traded 13,472 shares and fell 10 cents to close at $1.85 and Point Lisas fell by 1 cent to end at $4 as 1,830 units were traded.
Firm Trades| Berger Paints traded 5,000 units at $3.67, Clico Investments traded 45,520 shares to close at $22.56, JMMB Group traded 285,832 shares at 59 cents, Trinidad and Tobago NGL closed at $19 with 24,100 units trading and Trinidad Cement traded 165,882 shares at $3.51.

More retreating for JSE on Friday

Seprod traded at 52 weeks' intraday high on Friday at $22.10.

Seprod traded at 52 weeks’ intraday high on Friday at $22.10.

Pressure on the Jamaica main market stocks eased slightly on Friday with the indices gaining moderately but declining stocks still beat out advancing ones by a good margin with 19 securities declining and the prices of 10 securities gaining as 45 changed hands in all market segments. Trading resulted in 3 stocks closing at 52 weeks’ highs and one at intraday high.
A total of 7,670,934 units valued at $79,145,756 changed hands in all markets. The junior market accounted for 1,035,881 units changing hands, valued at $5,711,682.98.
The JSE Market Index rose 64.41 points to 157,387.02 the all Jamaica Composite Index gained 71.98 points to end at 174,845.16 and the JSE combined index dumped by 463.27 points to close at 168,117.47.
IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator reading was 9 stocks with bids higher than their last selling prices and 5 with lower offers.
JSE Sum 19-02-16At the end of the market activities, Barita Investments retreated after the company posted lower earnings in the December quarter of $27.7 million versus $45.6 million as 10,000 units traded to close with a loss of 40 cents at $4.20. Berger Paints lost 49 cents to end at $4.21, with 5,070 units traded, Cable and Wireless closed with a loss of 1 cent as 619,883 units changed hands at $1.58. Caribbean Cement fell 50 cents to close at $30 with 31,123 shares changing hands, Carreras dropped $1 to close at $66, while trading 6,072 units, Ciboney declined by 6 cents to 15 cents with 2,955,517 shares trading, Gleaner traded 113,790 shares but fell 4 cents to $2.46. Grace Kennedy ended with 8,369 shares trading to close at $82.25 after gaining 70 cents. Jamaica Broilers jumped $1.15 with 647,438 units to close at $14.90, Jamaica Stock Exchange ended with 46,000 shares trading but rose 40 cents to close at $22.35, JMMB Group had 22,851 units changing hands at $11. JSE fn qts 19-02-16Kingston Wharves had 7,260 shares trading with a gain of 5 cents at $11.40, Mayberry Investments traded 35,970 units to close at $4.5 for a decline of 5 cents, National Commercial Bank traded 109,827 shares to close at $41 after gaining 70 cents, while Pan Jamaican traded 14,727 shares with a fall of $1.30 to end at $94.70. Radio Jamaica traded 1,414 units but fell 30 cents to $4.30, Sagicor Group fell 1 cent with 469,568 shares changing hands at $22.10, Scotia Group had 1,242,641 shares changing hands to close with a gain of 50 cents to end at $33.50. Scotia Investments had 5,174 units changing hands at $28 after rising $1. Seprod closed at $22, with 26,364 shares trading, Supreme Ventures fell 5 cents to close at $5.85 with 170,772 units changing hands, JMMB Group 5.75% preference share traded 35,000 at $1.06 and Proven Investments preference share traded 40,000 units at $5.

More retreat for JSE on Thursday

Carib Cement closed at a new 52 weeks' high on Thursday of $30.50.

Carib Cement closed at a new 52 weeks’ high on Thursday of $30.50.

Investors pushed the Jamaica stock market down sharply again on Thursday as a wide cross section of the market showed weakness with declining stocks beating advancing ones by a good margin. Stock prices were widely down with 19 securities declining and the prices of 10 securities gaining as 45 changed hands in all market segments. Trading resulted in the while 3 stocks closed at 52 weeks’ high and two at intraday highs.
A total of 2,801,152 units valued at $40,035,868 changed hands in all markets. The junior market accounted for 876,572 units changing hands, valued at $3,718,863.
The JSE Market Index dived 913.83 points to 157,322.61 the all Jamaica Composite Index dropped 1,021.27 points to end at 174,773.18 and the JSE combined index dumped by 972.44 points to close at 168,580.74.
IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator reading was 15 stocks with bids higher than their last selling prices and 5 with lower offers.
JSE Sum 18-02-16rAt the end of the market activities, Barita Investments ended with 119,000 units traded to close at $4.60, Berger Paints rose 20 cents to end at $4.70, with 13,950 units traded, Cable and Wireless closed with 58,929 units changing hands, with a loss of 1 cent at $1.59. Caribbean Cement jumped 50 cents to close at $30.50 with 11,868 shares changing hands, Carreras jumped $1.30 to close at $67, to end at a 52 weeks’ high while trading 150,641 units, Gleaner traded 57,510 shares but rose 5 cents to $2.50, Grace Kennedy ended with 2,449 shares trading to close at $82.25 after dropping 75 cents. Jamaica Broilers fell 75 cents with 244,239 units to close at $13.75, Jamaica Stock Exchange ended with 210,710 shares trading but lost 5 cents to close at $21.95, JMMB Group dropped 25 cents in trading 38,315 units at $11. Kingston Wharves had 5,900 shares trading at $11.40, Mayberry Investments traded 16,800 units to close at $4.80 for a rise of 30 cents, JSE fn qts 18-02-16National Commercial Bank traded 45,262 shares to close at $40.30 after declining by $1.20, while 138 Students Living traded 146,285 shares with a fall of 10 cents to end at $5.60. Proven Investments traded 32,164 shares at 20 US cents, Radio Jamaica traded 17,651 units but fell 5 cents to $4.60, Sagicor Group fell 82 cents with 15,459 shares changing hands at $22.11, Scotia Group had 177,068 shares changing hands to close with a gain of 99 cents to end at $33. Scotia Investments had 1,200 units changing hands at $27 after dropping $3. Seprod closed at $22, with 104,200 shares trading, Supreme Ventures fell 10 cents to close at $5.90 with 48,200 units changing hands, Jamaica Money Market Brokers 7.50% preference share traded 66,900 at $2.15 and Proven Investments preference share traded 502,476 units at $5.

JSE retreated again on Wednesday

Carreras traded at a new 52 week's high on Wednesday

Carreras traded at a new 52 week’s high on Wednesday

Investors pushed the Jamaica stock market down sharply again on Wednesday as a wide cross section of the market showed weakness with declining stocks beating advancing ones by a good margin. Stock prices were widely down with 19 securities declining and the prices of 10 securities gaining as 45 changed hands in all market segments. Trading resulted in the while three stocks closed at 52 weeks’ highs.
A total of 2,801,152 units valued at $45,600,266 changed hands in all markets. The junior market accounted for 876,572 units changing hands, valued at $3,718,863.
The JSE Market Index dived 934.62 points to 158,236.44 the all Jamaica Composite Index dropped 1,044.48 points to end at 175,794.45 and the JSE combined index dipped by 1,117.25 points to close at 169,553.18.
IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator reading was 15 stocks with bids higher than their last selling prices and 5 with lower offers.
JSE Sum 17-02-16rAt the end of the market activities, Berger Paints fell 30 cents to end at $4.50, with 37,301 units traded, Cable and Wireless close with 178,301 units changing hands at $1.60, Caribbean Cement jumped $3.40 to close at $30 with 83,508 shares changing hands. Carreras gained of 70 cents to close at $65.70, to end at a 52 weeks’ high while trading 245,117 units, Desnoes & Geddes traded 76,000 shares but lost 2 cents to $22.85, Grace Kennedy ended with 3,269 share trading to close at $83, Jamaica Broilers had 72,174 shares trading with a rise of 50 cents to end at $14. Jamaica Stock Exchange ended with 3,000 shares trading but lost 50 cents to close at $22, JMMB Group dropped 75 cents in trading 94,905 units at $11.25, Kingston Wharves had 38,100 shares trading at $11.40, JSE fn qts 17-02-16Mayberry Investments traded 26,020 units to close at $4.50. National Commercial Bank traded 183,199 shares to close at $40 after rising by $1.50, while 138 Students Living traded 354,615 shares with a rise of 20 cent to end at $5.70, Pan Jamaican Investment traded only 334 units with a rise of $1.45 to end at $96. Scotia Group had 173,359 shares changing hands to close with a fall of $1.99 to end at $32.01, Scotia Investments had 6,000 units changing hands at $30 after jumping $3.45. Seprod closed at $22, with 33,153 shares trading, Supreme Ventures rose 10 cents to close at $6 with 138,588 units changing hands and Jamaica Money Market Brokers 7.50% preference share traded 66,900 at $2.15.

JSE market dived sharply – Tuesday

 Jamaican Stock Exchange closed at a new all-time high of $22.50.

Jamaican Stock Exchange closed at a new all-time high of $22.50.

Investors pushed the Jamaica stock market down sharply on Tuesday as stock prices were widely down on the Jamaica Stock Exchange with 22 securities declined as 43 changed hands in all market segments. Trading resulted in the prices of 9 securities gaining while four stocks closed at 52 weeks’ high and 3 at an intraday high.
A total of 4,504,769 units valued at $138,949,178 changed hands in all markets. The junior market accounted for 1,008,928 units, valued at $4,603,766.
The JSE Market Index dived 3,286.73 points to 159,171.06 the all Jamaica Composite Index dropped 3,673.11 points to end at 176,838.93 and the JSE combined index dipped by 3,413.10 points to close at 170,670.43.
IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator reading was 10 stocks with bids higher than their last selling prices and 4 with lower offers.
JSE Sum 16-02-16At the end of the market activities, Berger Paints fell 18 cents to end at $4.80, with 50,576 units traded, Cable and Wireless lost 9 cents with 268,452 units changing hands at $1.60, Caribbean Cement fell 90 cents to close at $26.60 with 18,305 shares changing hands. Carreras traded as high as $65.70, but closed with a gain of 90 cents, to end at a 52 weeks’ high of $65 while trading 625,721 units, Grace Kennedy ended with 562,543 share trading with a loss of $1 to close at $83, Jamaica Broilers had 17,581 shares trading with a loss of 95 cents at $14. Jamaica Stock Exchange traded 3,403 shares with a rise of $2.50 to close at a 52 weeks’ high $22.50, JMMB Group dropped $1 in trading 76,393 units at $12, Kingston Wharves had 21,850 shares trading at $11.40, Mayberry Investments fell 40 cents to close at $4.50 with 41,436 units traded, JSE fn qts 16-02-16rafter trading at a 52 weeks’ intraday high of $5.08 National Commercial Bank traded 396,112 shares to close at $40 after falling by $2, Pan Jamaican Investment traded 49,943 units with a loss of $1.45 to end at $94.55, Scotia Group had 326,093 shares changing hands to close at $34, Scotia Investments had 261,404 units changing hands at $26.55 after dropping $3.25. Seprod rose $2 to close at $22, with 69,528 shares trading, Supreme Ventures declined by 55 cents to close at $5.90 with 240,000 units changing hands. Proven Investments ordinary share traded at 22 US cents with 41,720 units, Jamaica Money Market Brokers 7.50% preference share traded 296,000 at $2.15 and Proven Investments preference share traded 97,524 units to close at $5.

JSE jumped sharply on Monday

Carreras traded at a new 52 weeks' high of $65 on Monday

Carreras traded at a new 52 weeks’ high of $65 on Monday

Investors pushed stock prices sharply higher on the opening day of the week on the Jamaica Stock Exchange with 48 securities changing hands in all market segments. Trading resulted in the prices of 26 securities gaining while 10 declined. Nine stocks closed at 52 weeks’ high and 1 at an intraday high, as 23,823,419 units valued at $153,664,407 changed hands in all markets. The junior market accounted for 19,268,579 units, valued at $109,445,668.
The JSE Market Index jumped 3,162.74 points to 162,457.79 the all Jamaica Composite Index climbed 3,397.05 points to end at 180,512.04 and the JSE combined index shot up by 3,534.54 points to close at 174,083.53.
IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator reading was 10 stocks with bids higher than their last selling prices and 3 with lower offers.
JSE Sum 15-02-16At the end of the market activities, Berger Paints fell 2 cents to end at $4.98, with 38,961 units traded, Cable and Wireless ended with 1,050,566 units changing hands at $1.69, Caribbean Cement fell 50 cents to close at $27.50 with 23,415 shares changing hands. Carreras traded as high as $65 in the morning session, following very good December quarter results but closed with a gain of 60 cents, to end at a 52 weeks’ high of $64.10 while trading 84,243 units, Ciboney ended with 593,564 share trading at 21 cents, Jamaica Producers had 30,970 shares trading at $30. Jamaica Stock Exchange ended with 55,290 shares trading to end at $20 but traded at an intraday high of $23, JMMB Group slipped by 70 cents in trading 1,136,590 units to end at $13, JMMB reported lower profit in the December Quarter of 32 cents per share versus 46 cents in 2014 and $1.04 for the nine months compared to $1.08.  Margaritaville Turks had 120,900 shares trading at 15 US cents, Mayberry Investments fell 10 cents to close at $4.90 with 464,350 units traded. National Commercial Bank traded 95,580 shares to close at $42 after rising by 50 cents, JSE fn qts 15-02-16 138 Student Living traded 299,100 units with a gain of 20 cents to end at a 52 week’s high of $5.50, after trading as high as $5.90. Sagicor Group fell 5 cents and closed at $23 with 38,760 units changing hands, Sagicor Real Estate Fund closed at $12 while trading 13,100 shares, Scotia Group had 73,100 shares changing hands with a rise of $2.50 to close at $34, Scotia Investments had 1,500 units changing hands at $29.80 after gaining 80 cents. Seprod dropped $2 to close at $20 with 20,137 shares trading, Supreme Ventures climbed 70 cents to close at $6.45, with 211,534 units changing hands, Proven Investments ordinary share traded at 22 US cents with 119,531 units and Proven Investments preference share traded 72,476 units to close at $5.

C&W, Pan Jam dominant plays – Friday

C&W gained 21% in trading on Friday following release of Q3 results

C&W gained 21% in trading on Friday following release of Q3 results

Investors pushed Cable and Wireless by 29 cents to rise by 20.7 percent to close at $1.69 with 4,351,809 units trading in response to the profit of $144 million reported in the December quarter after accounting for an exceptional charge of $334 million. Pan Jamaican Investments was another big trade with the price gaining $1.50 to end at $96 after trading 2,045,279 shares valued at $196,346,784. The Jamaica Stock Exchange main market nevertheless lost ground with 38 securities changing hands in all market segments.
Trading resulted 38 securities trading, 16 of which gained and 14 declined. Six stocks closed at 52 weeks’ highs and 3 at intraday highs as 11,326,742 units valued at $259,795,288 changed hands in all markets. The junior market accounted for 2,619,072 units changed hands, valued at $10,651,233.
The JSE Market Index fell 412.90 points to 159,295.05 the all Jamaica Composite Index dropped 461.44 points to end at 176,977.50 and the JSE combined index declined 553.68 points to close at 170,686.48.
JSE Sum 12-02-16rv IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator reading was 17 stocks with bids higher than their last selling prices and 6 with lower offers.
At the end of the market activities, Barita Investments ended with 12,000 units traded, to close at $4.75, Berger Paints fell 8 cents to end at $5, with 14,021 units traded, Caribbean Cement rose 1 cent to close at $28 with 48,626 shares changing hands. Carreras gained 75 cents to end at a 52 weeks’ high of $63.50 with 15,180 units trading, Grace Kennedy closed at $84 with 10,283 units changing hands. Jamaica Broilers traded 406,083 units and gained $1.45 to $14.95, JMMB Group jumped $1.95 in trading 8,350 units to end at 52 weeks’ high of $13.70. Kingston Wharves rose 26 cents with 10,545 units changing hands at $11.45, Margaritaville Turks had 30,900 shares trading at a 52 weeks’ high of 15 US cents,JSE fn qts 12-02-16 Mayberry Investments gained 30 cents to close at $5 with 130,126 units traded, National Commercial Bank traded 347,478 shares to close at $41.50. Pulse Investments traded 5,000 shares to end at a 52 weeks’ high of $4.65 after rising by 45 cents, Sagicor Group rose 5 cents and closed at $23.05 with 370,399 units changing hands. Sagicor Real Estate Fund gained 20 cents to close at $12 while trading 10,023 shares, Scotia Group had 231,306 shares changing hands with a loss of $2.50 to close at $31.50. Scotia Investments had 14,374 units changing hands at $29, Supreme Ventures lost 45 cents to close at $5.75, with 511,615 units changing hands, Proven Investments ordinary share traded at 22 US cents with 34,100 units and JMMB 7.50% preference share traded 89,573 units to close at $2.15.