Winning stocks pushed the Trinidad and Tobago Stock Exchange higher on Monday, resulting in 26 securities trading compared with 29 on Friday and ending with prices of six stocks rising, seven declining and 13 ending firm, following a 79 percent drop in the volume of stocks traded, valued 89 percent more than on Friday.
The market closed with trading of 184,740 shares worth $4,210,227 compared to 872,128 stock units at $2,151,352 on Friday.
An average of 7,105 shares were traded at $161,932 compared with 30,073 units at $74,185 on Friday. Trading month to date averaged 48,489 shares at $368.525, down from 51,862 units at $385,191 on the previous day and an average for November of 14,324 shares at $180,106.
The Composite Index rallied 1.53 points to 942.07, the All T&T Index advanced 4.67 points to close at 1,363.59, the SME Index remained at 94.24 and the Cross-Listed Index declined 0.27 points to finish at 68.71.
Investor’s Choice bid-offer indicator shows one stock ended with a bid higher than the last selling price and one with a lower offer.
At the close of trading, Angostura Holdings remained at $12.75 with investors trading 305 shares, Ansa McAl ended at $43.75, with 285 units changing hands, Ansa Merchant Bank ended at $29 and closed with an exchange of 84 stocks. AS Bryden fell 4 cents to close at $1.88 with an exchange of 1,336 shares, 
CIBC Caribbean Bank remained at $8.25, after 1,742 stock units passed through the market, Endeavour Holdings remained at $18.45 with traders dealing in 71 shares. Eric Solis Marketing slipped 25 cents in closing at $3.75, with trading of 31 units, First Citizens Group fell 9 cents to $34.26 after an exchange of 9,703 stocks, GraceKennedy dipped 1 cent to end at $3.49, with an exchange of 10,593 stock units. Guardian Holdings rallied 2 cents to close at $14.50 after 7,573 shares changed hands, Guardian Media ended at 62 cents with 100 units clearing the market, JMMB Group rose 3 cents to finish at 79 cents after an exchange of 3,166 stocks. L.J. Williams B share fell 5 cents to $1.10 with a transfer of 295 stock units, Massy Holdings climbed 2 cents to finish at $3.72 as investors exchanged 13,318 shares, Medcorp ended at $48 after a transfer of 25 stock units. National Enterprises remained at $1.72 in trading 623 stocks, National Flour Mills slipped 1 cent in closing at $1.60 after 16,016 units passed through the exchange, NCB Financial remained at $1.92 with investors trading 39,712 shares. 
Prestige Holdings ended at $13.15 in an exchange of 200 units, Republic Financial increased $1.50 to finish at $104.50 after the trading of 30,827 stocks, Scotiabank sank $1.39 and ended at $46.50 in switching ownership of 182 stock units. Trinidad & Tobago NGL popped 1 cent to end at $2.65 with investors trading 6,208 shares, Trinidad Cement ended at $1.90 with investors dealing in 8,200 stock units, Unilever Caribbean advanced 33 cents to close at $14.08, with 9,100 units changing hands and West Indian Tobacco remained at $2.64 in trading 45 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with trading of 872,128 shares for $2,151,352 compared to 240,510 stock units at $3,718,979 on Thursday.
CinemaOne fell 5 cents to $4.55 after closing with an exchange of just 5 units, Endeavour Holdings ended at $18.45 in an exchange of one share, Eric Solis Marketing popped 10 cents and ended at $4 with investors swapping 3 stocks. First Citizens Group rallied by 35 cents to $34.35 with an exchange of 733 shares, GraceKennedy closed at $3.50, after 230 stocks were traded, Guardian Holdings ended at $14.48 in an exchange of 3,163 units. Guardian Media remained at 62 cents after trading of 100 stock units, JMMB Group dipped 3 cents to end at 76 cents, with 100,200 shares changing hands, L.J. Williams B share rallied 5 cents in closing at $1.15 after a transfer of 100 stock units. Massy Holdings increased 10 cents to finish at $3.70, with 28,549 stocks clearing the market, Medcorp advanced $1.82 and ended at $48 after an exchange of 501 units, National Enterprises remained at $1.72, with 65,908 stocks crossing the market. National Flour Mills ended at $1.61 with investors dealing in 670 shares, NCB Financial ended at $1.92 in switching ownership of 583,050 stock units, One Caribbean Media remained at $1.33 with traders dealing in 50 units. 
Point Lisas popped 51 cents to finish at $5.11 as investors exchanged 5 stocks, Prestige Holdings closed at $13.15 after trading 30 units, Republic Financial sank $1.50 to $103 in switching ownership of 646 shares. Scotiabank ended at $47.89 with investors trading 1,341 stock units, Trinidad & Tobago NGL closed at $2.64, after an exchange of 48,498 shares, Trinidad Cement gained 9 cents and ended at $1.90 after an exchange of 149 stocks. Unilever Caribbean rose 50 cents in closing at $13.75, with investors swapping 23,877 units and West Indian Tobacco remained at $2.64, with 203 stock units crossing the market.
The market closed with trading of 387,506 shares for $1,469,486, up from 166,437 stock units at $1,142,096 on Tuesday.
AS Bryden remained at $1.93 in switching ownership of 220 shares, CIBC Caribbean Bank rose by 1 cent and ended at $8.28 after trading of 31 stock units, Endeavour Holdings ended at $18.45 with investors dealing in 15 shares. Eric Solis Marketing popped 25 cents and ended at $4 after a transfer of 101 units, First Citizens Group dipped 65 cents to $34.35 after 3,817 stock units passed through the exchange, GraceKennedy gained 2 cents to close at $3.50 with an exchange of 100 stock units. Guardian Holdings sank 2 cents to finish at $14.46, with 117 shares crossing the market, Massy Holdings remained at $3.58 after an exchange of 68,041 units, National Enterprises rose 3 cents to $1.73 with investors trading 38,050 stocks. National Flour Mills advanced 5 cents to $1.61, with 100 stock units crossing the exchange, NCB Financial ended at $1.92 with traders dealing in 230,350 shares, Prestige Holdings remained at $13.15 in an exchange of 17 units. 
Republic Financial declined 45 cents to close at a 52 weeks low of $103.55 with the swapping of 461 stock units, Scotiabank rallied $2.70 to finish at $47.90 in an exchange of 4,343 stock units, Trinidad & Tobago NGL ended at $2.64, with 20,916 shares clearing the exchange. Unilever Caribbean shed 25 cents to close at a 52 weeks low of $13.25 as investors exchanged 14,883 stock units and West Indian Tobacco ended at $2.64 with 3,502 units changing hands.
The market closed with trading of 166,437 shares for $1,142,096 after falling from 269,310 stock units at $2,017,119 on Monday.
Ansa Merchant Bank dropped 75 cents in closing at $29 in an exchange of 20 units, AS Bryden remained at $1.93 with 80 stock units changing hands, CIBC Caribbean Bank slipped 1 cent to $8.27 with 221 shares passing through the market. Endeavour Holdings finished at $18.45, following trading of 7 stock units, Eric Solis Marketing fell 25 cents to close at a 52 weeks low of $3.75 with 500 stocks clearing the market, First Citizens Group increased $1 to close at $35 in an exchange of 4,650 units. GraceKennedy lost 1 cent to finish at $3.48 with 180 stocks crossing the market, Guardian Holdings rose 2 cents to end at $14.48 in switching ownership of 1,236 shares, JMMB Group shed 3 cents to close at a 52 weeks low of 76 cents with 255 stock units crossing the exchange. Massy Holdings ended at $3.58 with a transfer of 19,557 units, National Enterprises rose 5 cents to close at $1.70 after an exchange of 475 shares, National Flour Mills fell 5 cents to finish at $1.56 with investors dealing in 1,500 units. NCB Financial remained at $1.92 after a transfer of 51,272 stocks, 
One Caribbean Media gained 5 cents to end at $1.33 after trading of 3,676 stock units, Prestige Holdings ended at $13.15 with an exchange of 160 shares. Republic Financial dipped 1 cent to $104 after an exchange of 2,772 stocks, Scotiabank popped $1.20 in closing at $45.20 with investors trading 4,251 units, Trinidad & Tobago NGL remained at $2.64 as investors exchanged 54,050 stock units. Trinidad Cement remained at $1.90 after trading 3,750 shares, Unilever Caribbean rallied 3 cents to end at $13.50 with investors swapping 6,000 stock units and West Indian Tobacco ended at $2.64 with an exchange of 10,743 units.
The market closed with trading of 341,114 shares for $1,639,640 after tumbling from 3,634,710 stock units at $10,888,377 on Thursday.
AS Bryden remained at $1.85 in an exchange of 1,300 stock units, Eric Solis Marketing closed at $4 following the swapping just five stock units, First Citizens closed at $34 after an exchange of 13,407 shares, GraceKennedy slipped 2 cents to close at a 52 weeks low of $3.48 with an exchange of 241 stocks, Guardian Holdings remained at $14.45 with 31,871 units crossing the market, Guardian Media shed 4 cents in ending at a 52 weeks low of 62 cents, with trading in 50,030 stock units. JMMB Group popped 6 cents to close at 79 cents with 651 shares clearing the market, Massy Holdings ended at $3.55 with investors trading 4,471 stock units, National Enterprises fell 5 cents in closing at $1.60 after a transfer of 82,635 shares. National Flour Mills ended at $1.56, with 125,210 stocks passing through the market, 
Republic Financial sank $1.95 to finish at a 52 weeks low of $103 following a transfer of 861 units, Scotiabank closed at $44 with an exchange of 3,500 shares. Trinidad & Tobago NGL remained at $2.64 with investors trading 21,950 units, Trinidad Cement ended at $1.90 after an exchange of 750 units, Unilever Caribbean remained at $13.45 with trading of 73 shares and West Indian Tobacco ended at $2.64 after an exchange of 3,609 units.
The market closed with trading of 726,270 shares worth $14,540,021 compared with 742,448 stock units at $12,426,798 on Tuesday.
Ansa Merchant Bank ended at $29.75 after a transfer of 3 units, AS Bryden ended at $1.93 after trading of 801 stock units, CIBC Caribbean Bank remained at $8.28 after an exchange of 4,003 shares. Endeavour Holdings shed 4 cents to $18.45 with investors trading 3 stock units, Eric Solis Marketing remained at $4 with 3 units clearing the market, First Citizens Group declined 92 cents and ended at a 52 weeks low of $33.15 as investors exchanged 10,083 stocks. GraceKennedy sank 8 cents to end at $3.50 with 203 shares crossing the market, Guardian Holdings dipped 6 cents to finish at $14.44 with traders dealing in 21,546 stocks, JMMB Group ended at 75 cents with 90,005 units changing hands. L.J. Williams B share rallied 10 cents to $1.10 with investors swapping 290 stock units, Massy Holdings slipped 2 cents to finish at a 52 weeks low of $3.58 in an exchange of 403,215 shares, National Enterprises lost 1 cent and ended at $1.65 with 5,053 stock units passing through the market. 
National Flour Mills remained at $1.56 with traders switching ownership of a mere 4 units, NCB Financial dropped 9 cents in closing at $1.84 after an exchange of 80 stock units, One Caribbean Media ended at $1.33 with investors dealing in 7,053 shares. Point Lisas ended at $4 with 1,501 units crossing the exchange, Prestige Holdings remained at $13.15 with a transfer of 603 stocks, Republic Financial remained at $104 with 105,475 stock units crossing the market. Scotiabank popped 10 cents in closing at $44 in an exchange of 25,482 shares, Trinidad & Tobago NGL ended at $2.65 with an exchange of 48,522 stocks, Trinidad Cement advanced 2 cents to finish at $1.90, with just 3 units crossing the market. Unilever Caribbean skidded 3 cents and ended at $13.45 with a transfer of 1,070 stock units and West Indian Tobacco fell 1 cent to a 52 weeks low of $2.64 after an exchange of only 3 shares.
The market closed with trading of 742,448 shares worth $12,426,798 after tumbling from 7,084,274 stock units at $57,440,210 on Monday.
Ansa McAl sank 50 cents to close at a 52 weeks low of $43.25 with 30 stock units clearing the market, Ansa Merchant Bank jumped by $1.75 to end at $29.75 with trading of 70 shares. AS Bryden shed 1 cent in closing at $1.93 with traders switching ownership of 8,597 units, with CIBC Caribbean Bank ending at $8.28 with traders dealing in 8,883 stocks, Endeavour Holdings fell 1 cent to finish at $18.49 in an exchange of just 3 stock units. Eric Solis Marketing remained at $4 with investors trading 731 stocks, First Citizens Group popped 97 cents to finish at $34.07 after an exchange of 650 shares, GraceKennedy gained 8 cents and ended at $3.58 with a transfer of 2,666 stock units. Guardian Holdings declined 1 cent to close at a 52 weeks low of $14.50 with investors dealing in 10,867 shares, JMMB Group remained at 75 cents with 58,160 units crossing the market, Massy Holdings lost 12 cents to end at a 52 weeks low of $3.60 after an exchange of 56,247 stocks. National Enterprises rose 1 cent in closing at $1.66 with 5,700 stock units being traded. National Flour Mills ended at $1.56 in an exchange of 1,175 shares, NCB Financial remained at $1.93, with 5 stocks passing through the market. 
One Caribbean Media ended at $1.33 with 54,280 units crossing the exchange, Point Lisas dropped 60 cents to end at $4 in trading 8,983 stock units, Republic Financial advanced $3 to finish at $104 with 35,816 shares changing hands. Scotiabank sank $1.34 to a 52 weeks low of $43.90 after a transfer of 130,638 stock units, Trinidad & Tobago NGL skidded 3 cents to close at $2.65 after trading of 215,921 stocks, Trinidad Cement remained at $1.88 after investors traded 30 units. Unilever Caribbean dipped 1 cent in closing at $13.48 after closing with an exchange of 596 shares and West Indian Tobacco ended at $2.65 with investors trading 6,400 units.
The market closed with trading of 7,084,274 shares for $57,440,210 after an increase from 119,011 stock units at $776,692 on Friday.
Ansa Merchant Bank sank $2 in closing at a 52 weeks low of $28 after the trading of 30 shares, AS Bryden popped 14 cents to $1.94 with trading of 32,351 stock units, CIBC Caribbean Bank skidded 2 cents to finish at $8.28 with investors dealing in 35,028 shares. First Citizens Group closed at $33.10 in a transfer of a total of 164,200 stock units, GraceKennedy sank 10 cents to finish at $3.50 with investors trading 110,082 units, Guardian Holdings advanced 1 cent to $14.51 with an exchange of 3,434 stock units. JMMB Group dipped 5 cents in closing at 75 cents with 928 shares crossing the market, Massy Holdings lost 3 cents to end at $3.72 in an exchange of 5,780,866 stock units, National Enterprises dipped 5 cents to close at $1.65 with investors trading 647 stocks. One Caribbean Media remained at $1.33 with 120,030 stock units clearing the market, 
Point Lisas rose 60 cents to close at a 52 weeks high of $4.60 as investors exchanged 5 shares, Republic Financial remained at $101 after the swapping of 204,164 stocks. Scotiabank ended at $45.24 in an exchange of 5,770 units, Trinidad & Tobago NGL climbed 3 cents in closing at $2.68 with investors trading 1,832 stock units, Trinidad Cement remained at $1.88 with 190 shares crossing the exchange. Unilever Caribbean ended at $13.49 with 304 stock units switching owners and West Indian Tobacco fell 9 cents in closing at a 52 weeks low of $2.65 after an exchange of 7,684 units.
The market closed with trading of 1,132,874 shares for $3,390,814 after a rise from 503,889 stock units, with the value lower than the $11,563,334 on Tuesday.
AS Bryden ended at $1.96 after closing with the trading of 1,583 stocks, CinemaOne remained at $4.68 with traders dealing in 10 units, Endeavour Holdings closed at $18.50 after trading of 5 stocks. Eric Solis Marketing advanced 1 cent to a 52 weeks high of $4 with a transfer of 1,520 units, First Citizens Group sank 16 cents in closing at a 52 weeks low of $34.10 after 552 stocks were exchanged, GraceKennedy ended at $3.60 with investors trading 31 stock units. Guardian Holdings ended at $14.44 in an exchange of 340 shares, Massy Holdings rose 9 cents to close at $3.80 with 1,076 units clearing the market, Medcorp remained at $48 after an exchange of 503 stocks. National Enterprises slipped 17 cents to a 52 weeks low of $1.53 with 2,170 stock units crossing the market, National Flour Mills remained at $1.55 after the trading of 50 shares, NCB Financial ended at $1.93 in an exchange of 59 units. One Caribbean Media remained at $1.33 with 2,600 stocks crossing the market, 
Prestige Holdings sank 85 cents in closing at $13.15 as investors exchanged 14,318 stock units, Republic Financial gained $2 to close at $104 after a transfer of 1,627 shares. Trinidad & Tobago NGL skidded 30 cents to a 52 weeks low of $2.65 with 1,097,027 stock units changing hands, Trinidad Cement lost 6 cents in closing at $1.82 with investors trading 50 units, Unilever Caribbean popped $1.23 and ended at $13.50 with an exchange of 2,030 stocks and West Indian Tobacco increased 15 cents to close at $2.90 with investors swapping 7,300 units.
The market closed with trading of 503,889 shares for $11,563,334 after jumping from 129,199 stock units at $1,456,424 on Monday.
Ansa Merchant Bank ended at $30, following an exchange of 10 stock units, AS Bryden fell 4 cents and ended at $1.96 with 1,110 units passing through the market, CIBC Caribbean Bank remained at $8.30 as investors traded 112 shares. CinemaOne ended at $4.68 after 295 units crossed the market, Eric Solis Marketing remained at $3.99 with an exchange of 50 stocks, First Citizens Group dropped 74 cents to finish at a 52 weeks low of $34.26 with 1,465 stock units changing hands. GraceKennedy ended at $3.60 after an exchange of 646 shares, Guardian Holdings remained at $14.44 with 36,354 units cleabeing traded, Guardian Media ended at 68 cents after a transfer of 200 stocks. JMMB Group sank 5 cents to 75 cents with 119,828 stock units crossing the exchange, L.J. Williams B share shed 18 cents and ended at a 52 weeks low of $1 with a transfer of 105 shares, Massy Holdings rose 11 cents in closing at $3.71 with investors swapping 121,980 units. Medcorp remained at $48 in an exchange of 5 stocks, National Enterprises sank 5 cents to close at $1.70 with 5,977 stock units crossing the market, National Flour Mills lost 1 cent to finish at $1.55 with investors trading 58,712 shares. NCB Financial ended at $1.93after traders switched ownership of 425 stock units, 
One Caribbean Media advanced 4 cents to $1.33, after the trading of 9,176 units, Point Lisas remained at $4 after an exchange of 14,549 stocks. Prestige Holdings popped 98 cents in closing at a 52 weeks high of $14 after trading of 181 shares, Republic Financial ended at $102 with dealings in 92,876 stocks, Scotiabank skidded 38 cents to finish at $44.85 with 6,926 units clearing the market. Trinidad & Tobago NGL slipped 5 cents and ended at $2.95 with investors trading 9,299 stock units, Trinidad Cement climbed 8 cents to $1.88 as market participants passed 2,700 shares through the exchange, Unilever Caribbean declined $1.11 to end at a 52 weeks low of $12.27 with investors trading 14,391 units and West Indian Tobacco remained at $2.75 with an exchange of 1,776 stocks.