Winning stocks outclassed those declining on the Trinidad and Tobago Stock Exchange on Friday, but did not prevent a slippage in the market indices following an exchange of 26 securities, up from 23 on Thursday and ending with prices of eight rising, two declining and 16 ending firm. The value of stocks traded rose 12 percent higher over trading on Thursday, with the volume declining by 40 percent.
The market closed with trading of 171,590 shares for $1,956,685 compared to 288,037 stock units at $1,742,438 on Thursday.
An average of 6,600 shares was traded at $75,257, after declining from 12,523 units at $75,758 on Thursday, with trading month to date averaging 31,082 shares at $117,159, following a fall from 33,475 units at $121,255 on the previous day and higher than the average for January of 19,192 shares at $97,440.
The Composite Index skidded 4.73 points to close at 938.80, the All T&T Index slipped 9.12 points to settle at 1,351.77, the SME Index remained at 92.68 and the Cross-Listed Index closed at 69.53.
Investor’s Choice bid-offer indicator shows no stock ending with a bid higher than the last selling price and four with lower offers.
At the close of the market, Agostini remained at $60 with 1,303 shares crossing the market, Angostura Holdings ended at $12.25 in an exchange of 132 stock units, Ansa McAl ended at $39 after traders swapped 1,026 shares. Ansa Merchant Bank gained $3.41 to finish at $24 as investors exchanged 3 stocks, 
AS Bryden remained at $1.50 with 2,100 units clearing the market, CIBC Caribbean Bank ended at $8.30 after trading of 132 stocks. Endeavour Holdings remained at $18.40 with investors dealing in 5 units, Eric Solis Marketing rose 9 cents to end at $4 after a transfer of 50 shares, First Citizens Group increased 9 cents to $40 in trading 642 stocks. Guardian Holdings ended at $14.75 after an exchange of 78,243 shares, Guardian Media climbed 5 cents to end at 68 cents with investors trading 32 units, JMMB Group rose 2 cents to close at 82 cents with an exchange of 25 stocks. L.J. Williams B share remained at $1 with 620 stock units crossing the market, Massy Holdings advanced 12 cents to end at $3.67, with traders dealing in 53,554 shares, National Enterprises remained at $2.42 with dealers switching ownership of 25 units. National Flour Mills ended at $1.50 after 20 stocks crossed the exchange, NCB Financial remained at $1.97 with 25 stock units changing hands, One Caribbean Media ended at $1.35 in an exchange of 7,200 shares. 
Point Lisas rallied 15 cents to close at a 52 weeks high of $5.15 with 100 units passing through the market, Prestige Holdings remained at $12.25 with investors trading 140 stocks, Republic Financial skidded $2.50 to close at $103.25 after an exchange of 347 stock units. Scotiabank ended at $45.75 with investors swapping 5,465 shares, Trinidad & Tobago NGL remained at $5.50 with a transfer of 12,402 units, Trinidad Cement ended at $1.94 after an exchange of 2,005 stocks. Unilever Caribbean fell 23 cents to $15 with 5,979 stock units crossing the market and West Indian Tobacco increased 2 cents and ended at $2.62 with an exchange of 15 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with trading of just 288,037 shares for $1,742,438 compared to 656,990 stock units at $5,425,096 on Wednesday.
Ansa Merchant Bank declined by $3.41 to close at a 52 weeks low of $20.59 with investors trading 31 shares. AS Bryden fell 15 cents and ended at $1.50 in an exchange of 5,562 units, CIBC Caribbean Bank ended at $8.30, after trading of 13 stock units, Eric Solis Marketing remained at $3.91 after an exchange of 7 shares. First Citizens Group gained 6 cents to $39.91 with investors swapping 1,146 units, GraceKennedy slipped 1 cent to finish at a 52 weeks low of $3.38 after a transfer of 7,410 stocks, Guardian Media lost 5 cents and ended at 63 cents with investors dealing in only one stock unit. JMMB Group ended at 80 cents as 29,645 shares passed through the market, Massy Holdings fell 4 cents to close at $3.55 in trading 95,031 units, National Enterprises remained at $2.42 with 32,148 stocks crossing the exchange. National Flour Mills rose 5 cents to $1.50 in switching ownership of 33,546 stock units, NCB Financial ended at $1.97, with 20,000 shares clearing the market, One Caribbean Media climbed 3 cents and ended at $1.35 with a transfer of 902 units. Point Lisas ended at $5 after 1,657 stocks crossed the market, Prestige Holdings shed 24 cents in closing at $12.25 after an exchange of 1,158 stock units, 
Republic Financial increased $1.25 to end at $105.75 with 4,602 shares changing hands. Scotiabank remained at $45.75 in an exchange of 9,028 stock units, Trinidad & Tobago NGL sank 20 cents to finish at $5.50 crossing the market 20,700 stocks, Trinidad Cement ended at $1.94 with investors trading three stock units. Unilever Caribbean skidded 1 cent to end at $15.23 following trading of only two stock units and West Indian Tobacco dipped 1 cent in closing at $2.60 as investors exchanged 24,601 units.
The market closed with trading tumbling to 173,077 shares for $1,229,398 from 393,091 stocks at $3,197,526 on Wednesday.
Ansa Merchant Bank remained at $24 with investors swapping 8 shares, CIBC Caribbean Bank ended at $8.30 in an exchange of 156 stock units, CinemaOne fell 57 cents to close at $3.98 with investors exchanging 10 shares. Endeavour Holdings rose $1.90 to $18.40 as investors exchanged 15 units, First Citizens Group lost 50 cents in closing at $39.50 with 1,914 stocks crossing the market, GraceKennedy shed 1 cent to finish at a 52 weeks low of $3.39 with an exchange of 99 stock units. Guardian Holdings remained at $14.75 with 10,010 shares clearing the market, Guardian Media ended at 68 cents after a transfer of 10 stocks, JMMB Group rallied 2 cents to end at 80 cents with 11,001 units crossing the exchange. Massy Holdings ended at $3.55 with investors trading 48,896 stock units, National Enterprises sank 5 cents and ended at $2.35 with 73,303 shares changing hands, National Flour Mills dipped 1 cent in closing at $1.49 with 1,540 stocks passing through the market. NCB Financial remained at $1.97 after an exchange of 10 units, One Caribbean Media remained at $1.35 with investors trading 111 stock units, 
Point Lisas skidded 3 cents to end at $5.05 after an exchange of only 737 shares. Prestige Holdings ended at $12.49 after the trading of 5 units, Republic Financial remained at $105 with 3,499 stocks crossing the market, Scotiabank ended at $48.25 in trading 1,179 stock units. Trinidad & Tobago NGL popped 20 cents to end at $5.70 with investors dealing in 5,000 shares, Unilever Caribbean slipped 90 cents to finish at $14.10 in switching ownership of 1,720 units and West Indian Tobacco dipped 16 cents and ended at $2.45, with the trading of 11,243 stocks.
The market closed with an exchange of 393,091 shares worth $3,197,526, from 1,307,448 shares at $3,572,751 on Tuesday.
At the close of trading Agostini dropped $1.50 to at a 52 weeks low of $60 with trading of 123 shares, Angostura Holdings increased 40 cents to end at $12.70 with 51 units clearing the market, AS Bryden shed 2 cents in closing at $1.65, with traders dealing in 630 shares. Eric Solis Marketing ended at $3.91 with 15 stock units crossing the market, First Citizens Group remained at $40 with investors dealing in 974 stocks, Guardian Holdings ended at $14.75 after an exchange of 9,560 shares. Massy Holdings remained at $3.55 with investors swapping 306,308 stocks, Medcorp ended at $45 after dealers traded 25 units, National Enterprises declined 2 cents to close at $2.40 as investors exchanged 2,826 stock units. National Flour Mills remained at $1.50 after a transfer of 138 shares, Point Lisas ended at $5.08 with 500 units changing hands, Republic Financial popped 25 cents to finish at $105 in an exchange of 15,566 stocks. 
Scotiabank sank 5 cents to $48.25 with investors trading 26 stock units, Trinidad & Tobago NGL gained 20 cents to close at $5.50 after an exchange of 53,668 shares, Trinidad Cement lost 20 cents to finish at $1.74 with an exchange of 2,000 stock. Unilever Caribbean dipped 24 cents and ended at $15 in trading 200 units and West Indian Tobacco remained at $2.61 after 481 stock units crossed the market.
At the close of the market, 713,642 shares were traded for $2,447,911, in tumbling from 2,673,335 stocks valued at $4,315,494 on Friday.
Ansa Merchant Bank shed 20 cents and ended at $24 with 13 shares crossing the market, AS Bryden ended at $1.67 with an exchange of 1,925 stock units, CIBC Caribbean Bank rose 2 cents to end at $8.30 with 3,188 shares passing through the market. Endeavour Holdings remained at $18.40 with traders switching ownership of 3 stocks, Eric Solis Marketing ended at $3.91 with 1,000 units changing hands, First Citizens Group ended at $40 in an exchange of 5,229 stock units. GraceKennedy remained at $3.40 after trading of 43 shares, Guardian Holdings declined 7 cents to close at $15 after an exchange of 2,176 units, Guardian Media advanced 6 cents to finish at 68 cents with investors trading a mere one stock. JMMB Group climbed 2 cents to 82 cents with 13,499 stock units clearing the market, Massy Holdings increased 10 cents in closing at $3.55 in trading 166,370 shares, Medcorp remained at $47 with one unit crossing the market. National Enterprises rallied 5 cents and ended at $2.40 as investors exchanged 100,283 stocks, National Flour Mills increased 4 cents to finish at $1.47 with a transfer of 134,049 stock units,
NCB Financial ended at $1.97 after an exchange of 53 shares. One Caribbean Media ended at $1.35 with investors trading 102,304 units, Point Lisas climbed 8 cents to close at $5.08 with 62 stocks crossing the exchange, Prestige Holdings remained at $12.49 with investors swapping 48 stocks. Republic Financial fell 10 cents and ended at $105.50 after a transfer of 2,295 stock units, Scotiabank skidded 8 cents to end at $48.30 with traders dealing in 5,530 stocks, Trinidad & Tobago NGL fell 6 cents to finish at $5.84 with 17,853 units crossing the market. Trinidad Cement popped 20 cents and ended at $1.94 after an exchange of 49,307 stock units, Unilever Caribbean advanced 4 cents to $15.24 with 1,109 shares changing hands and West Indian Tobacco remained at $2.61 as investors exchanged 107,066 stock units.
The market closed with trading of 296,372 shares for $1,113,104 after rising from 110,331 stock units at $1,071,277 on Tuesday.
Ansa Merchant Bank ended at $24.20, with a transfer of 206 stock units, AS Bryden fell 9 cents to end at $1.60 after an exchange of 1,988 shares, CIBC Caribbean declined 2 cents to end at $8.25, with trading in 315 shares. First Citizens Group added $1 to $40 in an exchange of 3,915 stocks, Guardian Holdings declined by 9 cents to close at $15.10 in trading of 4,635 units, JMMB Group slipped 1 cent to end at 79 cents with an exchange of a mere 2 stock units. Massy Holdings rose 2 cents in closing at $3.42 with 23,462 shares crossing the market, Medcorp ended at $47 with investors trading 52 stocks, National Enterprises climbed 5 cents to close at $2.40 with 16,515 units crossing the exchange. National Flour Mills remained at $1.48, following trading of 14,022 stock units, NCB Financial sank 18 cents to close at $1.97 after an exchange of 61,000 shares, One Caribbean Media ended at $1.35 with investors dealing in 126,880 stocks. Point Lisas remained at $5 with 97 units clearing the market, 
Prestige Holdings ended at $12.49 as investors traded 6 stock units, Republic Financial dropped 11 cents to finish at $105.89 with 1,744 shares passing through the market. Scotiabank increased 45 cents and ended at $48.50 with investors trading 1,901 stock units, Trinidad & Tobago NGL shed 19 cents to end at $4.80 after a transfer of 17,990 stock units, Unilever Caribbean remained at $15.20 with trading in 650 units and West Indian Tobacco ended at $2.61 after an exchange of 20,623 shares.
The market closed with trading of 110,331 shares worth $1,071,277, sharply down from 433,673 stock units at $2,225,848 on Monday.
Ansa Merchant Bank climbed 20 cents and ended at $24.20 with an exchange of 210 stock units, AS Bryden increased 1 cent to end at $1.69, after 1,280 units passed through the market, CIBC Caribbean Bank ended at $8.27 with investors swapping 35 shares. First Citizens Group lost 50 cents to end at $39 after an exchange of 2,525 units, GraceKennedy slipped 1 cent in closing at a 52 weeks low of $3.44, with investors trading 191 stocks, Guardian Holdings fell 6 cents to end at $15.19 after an exchange of 1,034 stock units. Guardian Media rallied 6 cents to close at 68 cents, with a mere 3 shares clearing the market, JMMB Group rose 4 cents to finish at 80 cents with traders dealing in 2,125 stock units, Massy Holdings shed 2 cents and ended at a 52 weeks low of $3.40, with 11,194 stocks changing hands. Medcorp remained at $47 in an exchange of 8 units, National Enterprises sank 5 cents to end at $2.35, with 1,501 stocks crossing the market, National Flour Mills declined 1 cent in closing at $1.48 in switching ownership of 3,897 units. 
One Caribbean Media gained 1 cent to close at $1.35 as investors exchanged 2,000 shares, Point Lisas sank 9 cents and ended at $5 after 200 stock units crossed the market, Prestige Holdings remained at $12.49 with investors dealing in 48 shares. Republic Financial rallied by 45 cents and ended at $106, with 3,537 stocks passing through the exchange, Scotiabank popped 5 cents to end at $48.05 with a transfer of 1,544 units, Trinidad & Tobago NGL dipped 11 cents in closing at $4.99 after 46,051 stock units changed hands. Trinidad Cement ended at $1.73 in an exchange of 700 shares, Unilever Caribbean advanced 21 cents to finish at $15.20 after the trading of 97 stock units and West Indian Tobacco rose 1 cent to close at $2.61, with 30,000 stocks crossing the market.
The market closed with trading of 433,673 shares worth $2,225,848 compared to 315,832 stock units at $4,259,116 on Friday.
Ansa Merchant Bank sank 22 cents to a 52 weeks low of $24 after a transfer of 22 units. AS Bryden remained at $1.68 with investors trading 70 shares, First Citizens Group dropped 50 cents and ended at $39.50 after an exchange of 3,227 stock units, GraceKennedy ended at $3.45 with 5,015 shares crossing the exchange. Guardian Holdings remained at $15.25 with 30,819 stocks changing hands, JMMB Group lost 4 cents in closing at a 52 weeks low of 76 cents with 248 units passing through the market, Massy Holdings climbed 11 cents to end at $3.42 after an exchange of 275,364 stock units. Medcorp ended at $47 with investors dealing in 13 shares, National Enterprises sank 2 cents to finish at $2.40 with 40,054 stocks crossing the market, National Flour Mills skidded 1 cent and ended at $1.49 in an exchange of 5,440 units. One Caribbean Media fell 1 cent to $1.34 in the trading of 32,290 stock units, Point Lisas remained at $5.09 with 10 shares clearing the market, Prestige Holdings increased 24 cents and ended at a 52 weeks high of $12.49 with investors trading 139 stock units. 
Republic Financial popped 5 cents in closing at $105.55 with traders switching ownership of 3,168 stocks, Scotiabank declined 50 cents to close at $48 with after dealings in 195 units, Trinidad & Tobago NGL shed 70 cents to end at $5.10 in an exchange of 25,752 stocks. Trinidad Cement slipped 1 cent to $1.73 with investors swapping 145 units, Unilever Caribbean lost 25 cents and ended at $14.99 after an exchange of 620 shares and West Indian Tobacco ended at $2.60 in trading 11,040 stock units.
The market closed with trading of 315,832 shares worth $4,259,116 compared to 550,388 stock units at $2,673,363 on Thursday.
Ansa Merchant Bank ended at $24.22 with 300 shares clearing the market, AS Bryden remained at $1.68 after trading of 300 stock units, CIBC Caribbean Bank rose 51 cents to close at $8.27 after an exchange of 11 shares. First Citizens Group ended at $40 after swapping 1,323 stocks, GraceKennedy ended at $3.45 with traders switching ownership of 19 units, Guardian Holdings skidded 3 cents to end at $15.25 with 20,784 stock units crossing the market. JMMB Group slipped 3 cents in closing at 80 cents after an exchange of 10,090 shares, Massy Holdings fell 4 cents and ended at $3.31 with 48,231 stocks changing hands, Medcorp ended at $47 with a transfer of 12 units. National Enterprises remained at $2.42 with 31,291 stock units crossing the exchange, National Flour Mills remained at $1.50 with investors trading 102,890 shares, NCB Financial popped 22 cents to close at $2.15 after an exchange of 37 stock units. One Caribbean Media declined 19 cents and ended at a 52 weeks low of $1.35 in trading of 34,406 units,
Republic Financial gained 50 cents to finish at $105.50 with an exchange of 30,343 stocks, Scotiabank ended at $48.50 with 277 shares passing through the market. Trinidad & Tobago NGL rose 50 cents in closing at $5.80 in an exchange of 33,251 stocks, Trinidad Cement shed 20 cents to close at $1.74 with traders dealing in 761 units, Unilever Caribbean remained at $15.24 as investors exchanged 364 stock units and West Indian Tobacco climbed 15 cents and ended at $2.60 after a transfer of 121 shares.
The market closed with trading of 550,388 shares worth $2,673,363, increasing from 214,118 stock units at $1,054,008 on Wednesday.
Ansa Merchant Bank skidded $4.28 to end at a 52 weeks low of $24.22 with investors dealing in 413 units, AS Bryden remained at $1.68 with 760 stocks crossing the exchange, CIBC Caribbean Bank lost 51 cents to end at $7.76 with investors swapping 135 units. First Citizens Group shed $2 in closing at $40 after an exchange of 18,866 stocks, GraceKennedy ended at $3.45 with 100 shares clearing the market, Guardian Holdings fell 1 cent to close at $15.28 with investors trading 6,532 stock units. Guardian Media dropped 6 cents to finish at 62 cents with 1,050 shares changing hands, JMMB Group remained at 83 cents after an exchange of 75 stock units, Massy Holdings fell 8 cents to end at a 52 weeks low of $3.35 with investors dealing in 51,128 stocks. Medcorp advanced 75 cents to $47 with 20 units passing through the market, National Enterprises rose 8 cents to finish at $2.42 with an exchange of 65,000 shares, National Flour Mills slipped 8 cents and ended at $1.50 with 124,571 stocks crossing the market. NCB Financial ended at $1.93 with investors exchanging 190,126 units, 
Point Lisas ended at $5.09 with 15 stock units crossing the market, Prestige Holdings remained at $12.25 in an exchange of 61 shares. Republic Financial dipped 50 cents to $105 with investors trading 3,342 stocks, Scotiabank declined $1.50 to finish at $48.50 after a transfer of 3,629 units, Trinidad & Tobago NGL sank 80 cents and ended at $5.30 in trading 52,110 stock units. Trinidad Cement gained 20 cents to end at $1.94 in an exchange of 10 shares, Unilever Caribbean dropped just 1 cent in closing at $15.24 with a transfer of 5 stock units and West Indian Tobacco popped 15 cents to close at $2.45 as investors exchanged 32,105 units.