Stocks ended with more losses than gains on the Trinidad and Tobago Stock Exchange on Tuesday, with the volume traded rising 77 percent, valued 66 percent more than on Monday, resulting in 20 securities trading compared with 17 on Monday and ending with prices of six stocks rising, 11 declining and three ended firm.
The market closed with trading of 620,842 shares for $5,611,312, up from 350,589 stocks at $3,388,974 on Monday.
An average of 31,042 shares were traded at $280,566 compared with 20,623 stock units at $199,351 on Monday. Trading month to date ended with an average of 66,833 shares at $355,914 compared with 69,043 units at $360,570 on the previous day and an average for July of 11,986 shares at $187,557.
The Composite Index rose 4.58 points to settle at 1,012.02, the All T&T Index increased 0.86 points to settle at 1,460.46, the SME Index remained unchanged at 96.40 and the Cross-Listed Index rose 1.20 points to 74.52.
Investor’s Choice bid-offer indicator shows three stocks ending with bids higher than their last selling prices and two with lower offers.
At the close, Agostini sank $1 to finish at $67, after 11 shares passed through the market. Angostura Holdings gained 10 cents to $13.10 in an exchange of 105 stock units, Ansa McAl popped $5.75 to end at $47.76, with 71 shares crossing the market. CIBC Caribbean Bank dipped 9 cents in closing at $8.91 in trading 1,850 units, First Citizens Group advanced 14 cents and ended at $40.90 after an exchange of 3,907 stocks, Guardian Holdings rose 99 cents to close at $15.50 with a transfer of 10 shares. Guardian Media sank 1 cent to 74 cents with investors swapping 10 stock units, JMMB Group remained at $1.06 in switching ownership of 34,346 stocks, Massy Holdings declined 4 cents and ended at $3.91 with investors trading 77,524 units. National Enterprises fell 5 cents in closing at $2.15 in an exchange of 2,353 shares, National Flour Mills slipped 3 cents to finish at $1.61 after trading in 12,511 stock units, NCB Financial ended at $1.93 as investors exchanged 230,000 units. 
One Caribbean Media climbed 22 cents to $2.47, with 1,792 stocks changing hands, Point Lisas lost 4 cents to end at $3.96, with investors dealing in 16,665 units, Prestige Holdings ended at $13.92, with 95 shares crossing the exchange. Republic Financial skidded $2.40 and ended at a 52 week low of $108 with traders dealing in 21,328 stock units, Scotiabank shed 54 cents to finish at a 52 week low of $49.36, with 49 shares crossing the market, Trinidad & Tobago NGL dropped 5 cents to close at $3.60 with an exchange of 85,100 shares. Unilever Caribbean fell 47 cents to $14, with 123,091 stocks clearing the market and West Indian Tobacco increased 1 cent to end at $4.15 after a transfer of 8,500 units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with trading of 350,589 shares for $3,388,974, down from 5,524,703 stock units at $21,827,103 on Friday.
At the close of trading, Agostini rallied 95 cents to $68, with 1,056 shares crossing the exchange, Angostura Holdings ended at $13 with investors dealing in 4,000 units, CIBC Caribbean Bank rose 15 cents in closing at a 52 week high of $9 with a transfer of 27 shares. Endeavour Holdings gained $1 to end at a 52 week high of $20, with 28 stock units changing hands, First Citizens Group popped 36 cents and ended at $40.76, with investors trading 5,401 stocks, GraceKennedy slipped 5 cents to finish at $3.65 after an exchange of 2,030 units. Guardian Media remained at 75 cents in the trading of just one stock, JMMB Group declined 1 cent to $1.06 after a transfer of 660 shares, L.J. Williams B share lost 5 cents to finish at $1.15 as investors exchanged 885 stock units. Massy Holdings increased 5 cents to end at $3.95 in switching ownership of 247,798 shares, National Enterprises ended at $2.20, with 4,638 units clearing the market, 
One Caribbean Media remained at $2.25 in an exchange of 35 stocks. Republic Financial climbed $1.40 to $110.40 with traders dealing in 12,275 stock units, Scotiabank skidded 9 cents in closing at a 52 week low of $49.90, after an exchange of 9,752 shares, Trinidad & Tobago NGL advanced 5 cents to end at $3.65 with investors trading 1,798 units. Trinidad Cement rose 5 cents and ended at $2 after an exchange of 12,213 stocks and West Indian Tobacco fell 6 cents to close at a 52 week low of $4.14, with investors swapping 47,992 stock units.Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with trading of 5,524,703 shares for $21,827,103, down from 11,866,591 stock units at $47,266,231 on Thursday.
CinemaOne ended at $4.68, with investors trading 10 units, Eric Solis Marketing fell 3 cents to finish at $4.02, with 10 shares clearing the market. First Citizens Group remained at $40.40 with investors swapping 4,946 stock units, GraceKennedy climbed 5 cents to finish at $3.70 with a transfer of 5 stocks, Guardian Holdings sank 99 cents and ended at $14.51, after the trading of one stock at $1.20. Massy Holdings remained at $3.90 and closed after an exchange of 5,403,803 stock units, Medcorp ended at $48 after a transfer of 5,004 shares, National Enterprises gained 8 cents in closing at $2.20 after the trading of 16,453 units. National Flour Mills ended at $1.64, with three stocks crossing the exchange, One Caribbean Media increased 10 cents to finish at $2.25 with traders dealing in 12,124 stock units, Prestige Holdings rallied 42 cents to close at a 52 week high of $13.92 after an exchange of 10 shares. 
Republic Financial skidded 99 cents to close at a 52 week low of $109.99, with investors trading 361 stocks, Scotiabank declined 1 cent to end at a 52 week low of $49.99, with 651 units changing hands, Trinidad & Tobago NGL remained at $3.60 as investors exchanged 10,791 stock units. Trinidad Cement ended at $1.95, after 9,432 shares passed through the market, Unilever Caribbean advanced 1 cent to $14.47 in an exchange of 357 stocks and West Indian Tobacco remained at $4.20 after 720 units passed through the market.
The market closed with trading of 11,866,591 shares for $47,266,231, surging from a mere 153,388 stock units at $1,321,788 on Wednesday.
At the close of the market, Agostini fell 5 cents to finish at $67 after investors exchanged 10,374 shares, Calypso Macro Investment Fund dipped 5 cents and ended at $23.40, with trading in 1,200 units, CIBC Caribbean Bank ended at $9 with investors exchanging 300 shares. First Citizens Group lost 60 cents to close at $40.40 with investors dealing in 1,599 stock units, JMMB Group popped 1 cent to end at $1.07 with 42 stocks crossing the market, Massy Holdings increased 5 cents after closing at $3.90 with traders exchanging 11,766,280 units. Medcorp remained at $48 as 5,855 stocks passed through the market, National Flour Mills ended at $1.64 with investors trading 17 shares, 
Point Lisas remained at $4, with 2,243 stock units clearing the market. Republic Financial dipped 1 cent and ended at a 52 week low of $109.99 with traders transferring 296 shares, Scotiabank ended at $50 with 100 stocks crossing the exchange, Trinidad & Tobago NGL ended at $3.60 after the trading of 77,585 units and West Indian Tobacco fell 10 cents to a 52 week low of $4.20 as investors traded 700 stock units.
The market closed with trading of 153,388 shares for $1,321,788, with a fall from 236,805 stock units at $2,715,774 on Tuesday.
At the close of the market, Agostini skidded 95 cents to close at $67.05 with investors swapping 95 shares, Angostura Holdings ended at $14.05 with 314 stocks passing through the market, Ansa McAl popped 46 cents to close at $42.01 in trading 1,218 shares. First Citizens Group sank 41 cents to finish at $41 after investors traded 9,597 stocks, Guardian Holdings shed $1 and ended at $15.50 after investors traded 557 units, JMMB Group slipped 1 cent to $1.06 with traders exchanging 8,000 stocks. Massy Holdings dipped 3 cents in closing at $3.85 with 105,589 units crossing the market, National Flour Mills increased 4 cents to $1.64 with a transfer of 16 shares, Point Lisas remained at $4 as 2,735 stock units crossed the exchange. Prestige Holdings fell 50 cents to finish at $13.50 with 2,703 shares changing hands, Republic Financial dropped 50 cents and ended at a 52 week low of $110 with traders dealing in 1,738 stocks, 
Scotiabank shed 5 cents to end at a 52 week low of $50 after an exchange of 320 units. Trinidad & Tobago NGL ended at $3.60 after closing with an exchange of 9,100 stock units, Trinidad Cement remained at $1.95 with traders exchanging 20 shares, Unilever Caribbean declined 24 cents and ended at $14.46 as investors crossed 10,000 stocks in the market and West Indian Tobacco lost 2 cents to close at a 52 week low of $4.30 as investors exchanged 1,386 units.
At the close of the market, 271,639 shares were traded at $4,140,052 versus an average of 188,379 units at $3,098,408 on Friday.
At the close of market activity, Agostini climbed $1 to close at $68 with an exchange of 16 shares, Angostura Holdings lost 1 cent to close at $14.05 after 89,226 units passed through the market, Ansa McAl ended at $41.54, after an exchange of 648 stock units. First Citizens Group closed at $41.05 with a transfer of 4,497 shares, Guardian Holdings skidded 49 cents to end at $16.50, with 939 stock units crossing the exchange, Guardian Media ended at 75 cents after a transfer of just one share. JMMB Group popped 1 cent to $1.07, with 5 stocks crossing the market. Massy Holdings slipped 1 cent in to $3.88, following trading of 108,724 units, Medcorp remained at $48, with 1,060 stock units crossing the market. National Enterprises advanced 3 cents to close at $2.05 with investors dealing in 485 shares, National Flour Mills rose 4 cents and ended at $1.64, with 502 stock units clearing the market, One Caribbean Media declined 34 cents to finish at a 52 week low of $2.15 after closing with an exchange of 21,000 stocks. 
Point Lisas lost 8 cents and ended at $4, after investors exchanged 80 units, Prestige Holdings ended at $13.50 in switching ownership of 471 stocks, Republic Financial remained at $110.50 after an exchange of 15,980 units. Scotiabank closed at $50.20 with investors swapping 5,488 shares, Trinidad & Tobago NGL remained at $3.60 in an exchange of 19,080 stock units, Trinidad Cement ended at $1.95 with investors trading 252 shares. Unilever Caribbean slipped 25 cents to $14.75, with 1,201 stock units changing hands and West Indian Tobacco fell 18 cents and ended at a 52 week low of $4.32 in trading 1,984 stocks.
CIBC Caribbean Bank ended at $9 with traders dealing in 1,010 stock units, Eric Solis Marketing popped 5 cents in closing at $4.05, with 5 units crossing the market. First Citizens Group fell 9 cents to end at $41.41 after an exchange of 2,056 stock units. GraceKennedy closed at $3.70 after 79 units changed hands, Guardian Holdings rallied 99 cents to end at $16.99 in an exchange of 12 shares, Massy Holdings sank 10 cents in closing at $3.85, with 583,857 stock units clearing the market. Medcorp dropped 2 cents and ended at $48 with an exchange of 6 shares, National Enterprises ended at $2.12 after 5 stock units passed through the market, NCB Financial remained at $1.93 after a transfer of 6,584 stocks. One Caribbean Media rose 24 cents and ended at $2.50 as investors exchanged 8,000 units, Point Lisas ended at $4 in trading 10 stocks, Prestige Holdings climbed 50 cents to close at a 52 week high of $13.50, with 605 shares crossing the exchange. Republic Financial shed 41 cents to finish at $110.59, with investors dealing in 2,052 stock units, 
Scotiabank declined 5 cents to end at a 52 week low of $50.40 after an exchange of 617 units, Trinidad & Tobago NGL ended at $3.60 with investors swapping 344,721 stocks. Trinidad Cement sank 5 cents to close at a 52 week low of $1.95, after 9,469 shares were traded, Unilever Caribbean increased 39 cents and ended at $14.40 with investors trading 3,000 units and West Indian Tobacco gained 10 cents to finish at $4.50 with a transfer of 5,232 stock units.
The market closed with trading of 364,315 shares for $3,415,178 compared to 110,182 stock units at $3,511,004 on Tuesday.
At the close, Angostura Holdings remained at $14.45 with a transfer of 141 shares, Ansa McAl slipped $1.66 to close at a 52 week low of $40.84, with investors dealing in 3,239 units, Ansa Merchant Bank advanced 48 cents to finish at $38.98 in an exchange of 38,482 shares. CIBC Caribbean Bank ended at $9 with the swapping of 46,230 stock units, First Citizens Group rose 8 cents in closing at $41.50 after an exchange of 858 stocks, GraceKennedy remained at $3.70 with investors trading 1,025 shares. Guardian Holdings sank $1 to $16 with an exchange of 1,531 stocks, Guardian Media gained 9 cents to close at 75 cents, with 4,570 units crossing the market, JMMB Group ended at $1.07 as investors exchanged 110 stock units. L.J. Williams B share dipped 5 cents in closing at $1.20 in switching ownership of just one share, Massy Holdings popped 4 cents and ended at $3.95 with traders dealing in 20,120 stock units, Medcorp sank $3.73 to finish at $48.02 in an exchange of 104 units. National Enterprises increased 12 cents to $2.12 and closed after 10 stocks were traded, National Flour Mills shed 4 cents to close at $1.60 after an exchange of 1,584 units, 
NCB Financial climbed 11 cents and ended at $1.93, with 200,000 shares clearing the market. One Caribbean Media lost 23 cents to end at a 52 week low of $2.26 after trading of 1,820 shares, Point Lisas ended at $4 after 657 stock units passed through the market, Prestige Holdings dipped 20 cents to finish at $13 with 1,200 shares changing hands. Republic Financial remained at $111 with investors trading 5,057 stocks, Scotiabank rallied 25 cents to finish at $50.45, with 2,150 units crossing the market, Trinidad & Tobago NGL fell 5 cents and ended at $3.60 after a transfer of 33,355 stock units. Trinidad Cement remained at $2 with an exchange of just one share, Unilever Caribbean ended at $14.01 in trading 70 stocks and West Indian Tobacco skidded 20 cents to a 52 week low of $4.41 after an exchange of 2,000 units.
The market closed with trading of 110,182 shares for $3,511,004 compared to 784,420 stock units at $4,363,367 on Monday.
Ansa Merchant Bank lost 49 cents and ended at $38.50 after 132 shares were traded, CIBC Caribbean Bank remained at $9 with investors trading 1,200 stock units, First Citizens Group fell 53 cents to end at $41.42, with 7,514 shares crossing the exchange. GraceKennedy popped 12 cents to $3.70 with traders dealing in 703 stocks, Guardian Holdings advanced 3 cents to finish at $17 after a transfer of 1,111 units, L.J. Williams B share rose 5 cents and ended at $1.25 in trading just one stock unit. Massy Holdings remained at $3.91 with 30,128 shares clearing the market, Medcorp rallied $1.75 to end at $51.75 in an exchange of 31 units, Prestige Holdings gained 20 cents in closing at $13.20 with investors dealing in 8,872 stocks. 
Republic Financial ended at $111 in an exchange of 340 stock units, Scotiabank skidded 4 cents to close at $50.20 with investors trading 1,410 shares, Trinidad & Tobago NGL climbed 5 cents and ended at $3.65 in switching ownership of 14,230 stock units. Trinidad Cement ended at $2 after trading in just 9 units, Unilever Caribbean rose 49 cents in closing at $14.01 after 625 stocks passed through the market and West Indian Tobacco gained 9 cents to finish at $4.60, with 100 shares changing hands.
The market closed with trading of 784,420 shares for $4,363,367 compared to 763,590 stock units at $5,982,305 on Friday. An average of 34,105 shares were traded at $189,712 compared with 30,544 units at $239,292 on Friday, with trading month to date averaging 17,563 shares at $151,561, up from 14,040 units at $143,436 on the previous day, compared with an average for July of 11,986 shares at $187,557. The Composite Index increased 4.02 points to 1,009.43, the All T&T Index climbed 6.57 points to wrap up trading at 1,458.87, the SME Index dipped 1.39 points to close at 96.43 and the Cross-Listed Index popped 0.18 points to close at 74.00. Investor’s Choice bid-offer indicator shows eight stocks ending with bids higher than their last selling prices and two with lower offers. At the close, Angostura Holdings gained 29 cents to end at $14.49 with trading of 191 shares, Ansa McAl ended at $37.50, in an exchange of 2,584 stocks, Calypso Macro Investment Fund remained at $23.40 with investors trading 628 units. CIBC Caribbean Bank ended at $9 in switching ownership of 1,988 shares, 
Eric Solis Marketing declined 5 cents and ended at $4 as investors exchanged 50 stocks, First Citizens Group popped 20 cents to close at $41.95 after 7,662 shares passed through the market, GraceKennedy fell 2 cents to $3.58 with an exchange of 623 stock units, Guardian Holdings gained $1.47 to end at $16.97 and closed with an exchange of 158 stock units, Guardian Media slipped 9 cents in closing at a 52 week low of 66 cents in trading of 1,271 units. JMMB Group remained at $1.07 with 5,000 shares crossing the market, L.J. Williams B share slipped 5 cents to $1.20 with investors swapping 950 units, Massy Holdings dipped 3 cents to finish at $3.91, with 447,182 stocks clearing the market. Medcorp ended at $50 with investors dealing in 251 stock units, National Enterprises lost 15 cents to end at a 52 week low of $2 in an exchange of 30,000 shares, National Flour Mills remained at $1.64 with traders dealing in 291 stocks. Point Lisas declined 8 cents to finish at $4, with 24,343 units passing throughthe exchange,
Prestige Holdings ended at $13 in trading 5,028 stock units, Republic Financial shed 90 cents to close at $111 after a transfer of 9,373 shares. Scotiabank remained at $50.24, with 73 stocks crossing the market, Trinidad & Tobago NGL dropped 5 cents to close at a 52 week low of $3.60 after an exchange of 220,736 stock units, Trinidad Cement skidded 3 cents to end at a 52 week low of $2, with 9,078 stock units changing hands. Unilever Caribbean sank 48 cents in closing at $13.52 after an exchange of 54 shares and West Indian Tobacco slipped 17 cents to finish at 52 week low of $4.51 with a transfer of 16,906 stock units. Prices of securities trading are those for the last transaction of each stock unless otherwise stated.