Two thirds of stocks traded declined on the Trinidad and Tobago Stock Exchange on Friday, following a 73 percent drop in the volume of stocks traded, with a 64 percent fall in value compared to Thursday. At the close, 21 securities were traded, up from 18 on Thursday and ending with prices of only two stocks rising, 14 declining and five ending firm on a day when 7 stocks closed at 52 weeks low and one at a record high.
The market closed with trading of 1,380,184 shares for $8,412,469, well below 5,154,115 stock units at $23,124,634 on Thursday.
An average of 65,723 shares were traded at $400,594 compared with 286,340 units at $1,284,702 on Thursday, with trading month to date averaging 104,904 shares at $516,854 compared with 123,603 units at $572,348 on the previous day and for September with an average of 37,104 shares at $224,976.
The Composite Index climbed 5.45 points to wrap up trading at 986.40, the All T&T Index rallied 8.71 points to conclude trading at 1,435.05, the SME Index remained unchanged at 99.32 and the Cross-Listed Index rose 0.27 points to close at 70.83.
Investor’s Choice bid-offer indicator shows five stocks ending with bids higher than their last selling prices and one with a lower offer.
At the close, Agostini dipped 50 cents to finish at $67.50 as investors exchanged 69 shares, Angostura Holdings lost $1.10 to end at $12 after trading of 73,884 units, Ansa McAl sank $1.75 to end at a 52 weeks low $42 with investors dealing in 119,656 stocks. 
AS Bryden declined 25 cents in closing at $2.50 in trading 17,355 shares, Calypso Macro Investment Fund shed 85 cents to close at a at 52 weeks low of $22.15 with the trading of 230 stocks, First Citizens Group shed 33 cents and ended at a 52 weeks low of $37.27 after trading of 1,910 shares. GraceKennedy ended at $3.60 with 2,056 stock units crossing the market, Guardian Holdings fell $1.50 to finish at at 52 weeks low o $13 in an exchange of 1,758 stocks, Guardian Media skidded 6 cents and ended at a at 52 weeks low of 68 cents with traders dealing in 1,800 stock units. L.J. Williams B share increased 5 cents to end at $1.05 with 1,210 shares clearing the market. Massy Holdings sank 5 cents to $3.80 with investors trading 13,557 units, Medcorp popped $2 to close at a record high of $52 after an exchange of 25 stocks. National Enterprises slipped 1 cent to $2.13 after 5,161 stock units passed through the market. National Flour Mills ended at $1.61 after an exchange of 13,312 shares, 
NCB Financial ended at $1.93, with 1,108,948 units changing hands, Prestige Holdings lost $1.07 and ended at $12.50 after a transfer of 810 stocks, Republic Financial shed 97 cents to end at $106.52 after 413 stock units passed through the market, Scotiabank remained at $48.50 after trading of 260 shares. Trinidad & Tobago NGL ended at $3.05, with 8,235 units crossing the exchange, Trinidad Cement slipped 5 cents and ended at $1.90 in switching ownership of 5,182 stocks and West Indian Tobacco skidded 15 cents to close at a 52 weeks low of $3.80, with investors trading 4,353 stock units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with trading of 5,154,115 shares for $23,124,634 compared to 284,438 stock units at $2,055,043 on Wednesday.
Angostura Holdings popped $1.60 to $13.10 in switching the ownership of 1,510 stocks, Ansa McAl ended at $43.75, with 5 shares crossing the exchange. Calypso Macro Investment Fund remained at $23 after a transfer of 4 stock units, CIBC Caribbean Bank dipped 1 cent to end at $8.25 with investors trading 2,000,488 units, Eric Solis Marketing remained at $4 in an exchange of 10 stocks. First Citizens Group lost 30 cents to close at $37.60 with traders dealing in 7,899 units, Massy Holdings increased 21 cents to finish at $3.85, with 2,841 shares crossing the exchange, National Enterprises ended at $2.14 with investors swapping 774 stock units. National Flour Mills popped 1 cent in closing at $1.61 after 69,839 shares crossed the market. NCB Financial remained at $1.93 after an exchange of 3,063,053 units, 
One Caribbean Media ended at $1.95, with 100 stocks clearing the market. Prestige Holdings skidded 43 cents to $13.57 after trading of 20 stock units, Republic Financial rose $1.24 to finish at $107.49, with 1,448 shares passing through the market, Scotiabank sank 20 cents and ended at a 52 weeks low of $48.50 with a transfer of 2,152 units. Trinidad & Tobago NGL remained at $3.05, with 3,500 stock shares changing hands, Unilever Caribbean rallied 40 cents in closing at $14 and ended with an exchange of 27 stock units and West Indian Tobacco declined 5 cents to close at $3.95 in trading 371 shares.
The market closed with trading of just 284,438 shares for $2,055,043 compared to 766,519 stock units at $2,764,610 on Tuesday.
AS Bryden increased 9 cents to close at a new high of $2.75 after trading 12,615 shares, Calypso Macro Investment Fund sank 50 cents to end at a 52 weeks low of $23, with traders dealing in 127 stock units, CIBC Caribbean Bank popped 1 cent in closing at $8.26 after 225 shares passed through the market. Endeavour Holdings dipped 45 cents to end at $19.05 in an exchange of 250 stock units, Eric Solis Marketing ended at $4, with 150 units crossing the market, First Citizens Group remained at $37.90 after an exchange of 2,725 stocks. GraceKennedy ended at $3.60, with 53 shares clearing the market, Guardian Holdings fell 6 cents to finish at a 52 weeks low of $14.50 in switching ownership of 10,278 units, Guardian Media remained at 74 cents after an exchange of 1,850 stocks, JMMB Group rose 5 cents in closing at $1 in trading 145 stock units, Massy Holdings ended at $3.64 with an exchange of 19,490 shares, Medcorp skidded $2 to end at $50 with investors swapping 30 stock units. 
National Enterprises advanced 4 cents to close at $2.14, with 50 stocks changing hands, National Flour Mills lost 1 cent and ended at $1.60 in an exchange of 37,897 units, NCB Financial remained at $1.93, with 167,385 stocks crossing the market. One Caribbean Media remained at $1.95 with an exchange of 1,840 units, Point Lisas sank 9 cents to finish at $3.91 in trading of 2,000 shares, Prestige Holdings gained 25 cents and ended at a 52 weeks high of $14, with 14 stock units crossing the exchange. Republic Financial shed 35 cents in closing at a 52 weeks low of $106.25 with investors trading 9,279 shares, Scotiabank rose 10 cents to close at $48.70 with investors trading 2,855 stocks, Trinidad & Tobago NGL rallied 35 cents to end at $3.05 with 9,172 units crossing the market. Unilever Caribbean popped 10 cents in closing at $13.60 with investors trading 3,101 stock units and West Indian Tobacco increased 5 cents to end at $4 after 510 shares crossed the market.
The market closed with trading of 101,924 shares with a value of $1,122,307, down sharply from 1,756,260 stock units at $4,855,196 on Thursday.
AS Bryden rallied 30 cents in closing at a 52 weeks high of $2.31 with dealing in 9,050 units, the Calypso Macro Fund remained at $23.10, with 209 stock units crossing the market, CIBC Caribbean Bank ended at $8.50 with investors swapping 4,909 units. First Citizens Group shed 95 cents to $38, with 2,952 stocks crossing the exchange, GraceKennedy ended at $3.60, with investors dealing in 90 shares, Guardian Holdings fell 40 cents to finish at $14.55, with 1,014 stock units changing hands. Guardian Media rose 8 cents in closing at 74 cents after the trading of 26,218 shares, JMMB Group remained at $1 with a mere one stock unit being traded, Massy Holdings skidded 25 cents to close at $3.60 after an exchange of 45,469 stocks. National Enterprises advanced 7 cents to $2.05, with 220 units crossing the market, National Flour Mills ended at $1.61 with a transfer of 3 stocks, Point Lisas remained at $4 after trading ended with an exchange of 10 shares. 
Republic Financial sank 40 cents to finish at a 52 weeks low of $106.20 in an exchange of 5,122 stock units, Scotiabank remained at $48.70 with investors trading 2,843 stock units, Trinidad & Tobago NGL dipped 20 cents to close at 52 weeks low of $2.70 in switching ownership of 3,030 shares. Trinidad Cement sank 5 cents to $1.90 as investors exchanged just one stock unit and Unilever Caribbean declined 5 cents to end at $13.80 in trading 5 stocks.
The market closed with trading of 1,250,094 shares for $2,711,618, up sharply from 262,250 stock units at $1,800,433 on Monday.
Calypso Macro Investment Fund ended at $23.10 and closed with 985 stocks changing hands, CIBC Caribbean Bank skidded 20 cents in closing at $8.60, with the trading of 100 stock units, First Citizens Group ended at $38.17 after an exchange of 218 stocks. GraceKennedy rose 3 cents to $3.65, with 143,807 units being traded, Guardian Holdings dropped 44 cents in closing at $14.56 after an exchange of 201 shares, Guardian Media remained at 66 cents, with 5,462 stock units passing through the market. JMMB Group ended at 94 cents in switching ownership of 204,899 shares, L.J. Williams B share remained at $1 with investors swapping a mere 6 stocks, Massy Holdings dipped 30 cents to finish at a 52 weeks low of $3.57, with 63,368 units crossing the exchange. Medcorp fell $2.50 to $49.50 with investors dealing in just one stock unit, National Enterprises rose 1 cent in closing at $2, with 200 shares clearing the market. National Flour Mills ended at $1.61 with traders dealing in 5 stocks. NCB Financial ended at $1.93 as investors exchanged 826,950 units, 
Point Lisas remained at $3.91, with 100 stock units passing through the market, Prestige Holdings climbed 25 cents and ended at $13.75 in an exchange of 44 shares. Republic Financial popped 1 cent to $107.51 with investors trading 419 stocks, Scotiabank ended at $48.70 after a transfer of 1,886 shares, Trinidad & Tobago NGL increased 10 cents to close at $2.90 in trading 398 stock units. Unilever Caribbean dropped 5 cents and ended at a 52 weeks low of $13.85 after an exchange of 180 shares and West Indian Tobacco shed 4 cents to end at a 52 weeks low of $3.95 with a transfer of 674 units.
The market closed after trading of 262,250 shares for $1,800,433, compared to 351,202 stock units at $993,300 on Friday.
Endeavour Holdings ended at $19.50 with a transfer of just 50 shares. First Citizens Group rallied 17 cents to $38.17 after trading 7,704 stock units, Guardian Holdings finished at $15 with trading of 1,365 stocks, Guardian Media ended at 66 cents after switching ownership of 13 stock units. JMMB Group popped 4 cents to end at $94 with 1,001 stock units being traded, Massy Holdings rose 2 cents to $3.87 as investors exchanged 25,778 shares, National Enterprises slipped 6 cents to close at a 52 weeks low of $1.99 with 17,334 stock units crossing the market. National Flour Mills rose 1 cent to $1.61 after an exchange of 10 units, NCB Financial remained at $1.93 after closing with an exchange of 67,000 stocks, Point Lisas lost 19 cents to finish at $3.91 as traders passed 200 units through the market. 
Prestige Holdings dropped 25 cents and ended at 52 weeks low of $13.50 in trading 8,565 shares, Republic Financial fell 78 cents in closing at 52 weeks low of $107.50 with 4,117 stock units crossing the exchange, Scotiabank closed at $48.70 with investors dealing in 220 shares. Trinidad & Tobago NGL sank 10 cents to a 52 weeks low of $2.80 afer an exchange of 114,224 stocks, Trinidad Cement gained 10 cents to finish at $1.95 with investors trading 10 units, Unilever Caribbean dipped 10 cents and ended at a 52 weeks low of $13.90 in an exchange of 94 stock units and West Indian Tobacco fell by 1 cent in closing at a 52 weeks low of $3.99 with investors swapping 1,000 shares.
The market closed with trading of 485,244 shares at $1,843,117 compared to 318,227 stock units at $843,029 on Wednesday.
At the close of the market, Agostini ended at $68 with traders dealing in 134 shares, Angostura Holdings shed 7 cents to close at $12.92 after investors traded 312 stocks, CIBC Caribbean Bank sank 3 cents to finish at $8.72 after the trading of 33 shares. First Citizens Group skidded 5 cents to end at a 52 weeks low of $37.50 following an exchange of 1,454 stock units, GraceKennedy remained at $3.65 with investors trading 684 units, Guardian Holdings lost 35 cents in closing at $15, with 13,516 stock units changing hands. Guardian Media ended at 66 cents with investors dealing in 724 units, JMMB Group remained at 90 cents in an exchange of 131,077 shares, L.J. Williams B share dropped 18 cents to finish at a 52 weeks low of $1, with a mere one stock unit clearing the market. Massy Holdings sank 4 cents and ended at a 52 weeks low of $3.85 in an exchange of 23,860 shares, National Flour Mills dipped 1 cent to close at $1.60 with an exchange of 2 stock units, 
NCB Financial increased 5 cents to end at $1.98, with 299,847 stocks crossing the exchange. Republic Financial popped $1 to $109 in trading of 6,720 stock units, Scotiabank remained at $48.70 with an exchange of 406 stocks, Trinidad & Tobago NGL fell 17 cents to close at a 52 weeks low of $2.82, with 4,887 units crossing the market. Unilever Caribbean gained 25 cents and ended at $14 after a transfer of 1,182 shares and West Indian Tobacco declined 10 cents to finish at $4, with 405 stock units crossing the market.
The market closed with trading of 318,227 shares for $843,029, down from 380,573 stock units at $1,284,498 on Tuesday.
At the close, Agostini ended at $68 following trading of 73 shares, Angostura Holdings climbed 9 cents to $12.99 in an exchange of 712 units, Ansa Merchant Bank ended at $36.50, with just 3 shares crossing the market. CIBC Caribbean Bank declined 11 cents to end at $8.75 with an exchange of 59 stocks, First Citizens Group lost 35 cents to finish at a 52 weeks low of $37.55, with 1,257 stock units changing hands, GraceKennedy ended at $3.65 after an exchange of 39 shares. Guardian Holdings dipped 13 cents to $15.35 with investors swapping 3,015 stock units, Guardian Media remained at 66 cents after a transfer of 312 units, JMMB Group fell 10 cents to end at a 52 weeks low of 90 cents with investors dealing in 65,312 stocks. Massy Holdings remained at $3.89 in an exchange of 22,807 shares, National Enterprises skidded 6 cents and ended at $2.05 with investors trading 2,535 units, National Flour Mills ended at $1.61 after an exchange of 6,009 stocks. 
NCB Financial remained at $1.93, with 208,626 stock units, clearing the market, Prestige Holdings increased $1.26 in closing at 52 weeks high of $13.50 as investors exchanged 250 shares, Republic Financial ended at $108 with a transfer of 105 units. Scotiabank sank 30 cents to finish at a 52 weeks low of $48.70, with trading of 2,838 shares, Trinidad & Tobago NGL ended at $2.99 in switching ownership of 3,289 stock units and West Indian Tobacco popped 10 cents to close at $4.10 with traders dealing in 986 shares.
The market closed with trading of 380,573 shares for $1,284,498, down from 1,036,925 stock units at $3,156,108 on Monday.
At the close of the market, Agostini skidded 80 cents to end trading at $68 as investors traded 180 shares, Ansa McAl advanced $3.75 to $43.75 after 75 units were exchanged, Ansa Merchant Bank jumped $3.38 and ended at $36.50 after an exchange of 37 shares. AS Bryden climbed 20 cents to end trading at a record close of $1.52 with investors trading 850 stock units, Calypso Macro Fund ended at $23.10 with 397 stocks crossing the exchange, CIBC Caribbean Bank remained at $8.86 with investors trading 279 units. First Citizens Group sank 10 cents to a 52 weeks low of $37.90 after an exchange of 852 stocks, GraceKennedy ended at $3.65, with 21 shares changing hands, Guardian Holdings remained at $15.48 and closed with an exchange of 254 stock units. Guardian Media remained at 66 cents in trading 26,820 shares, JMMB Group ended at $1 with investors swapping 11 stocks, Massy Holdings shed 1 cent in closing at $3.89 after an exchange of 20,379 units. 
Medcorp increased $2.50 to $52 after 50 stock units passed through the market, National Enterprises slipped 2 cents in closing at $2.11, with investors dealing in 5,190 shares, NCB Financial ended at $1.93, with 320,000 units crossing the market. Republic Financial rose 1 cent to close at $108 with 4,514 stocks changing hands, Trinidad & Tobago NGL gained 17 cents to finish at $2.99 after a transfer of 50 stock units, Unilever Caribbean rallied 5 cents to end at $13.75 in trading 159 shares and West Indian Tobacco popped 3 cents to $4, with 455 stock units clearing the market.
The market closed with trading of 1,036,925 shares for $3,156,108 compared to 258,179 stock units at $1,852,450 on Friday.
CIBC Caribbean Bank climbed 36 cents to close at $8.86 after the trading of 9,469 shares. Eric Solis Marketing remained at $4.02 in an exchange of 15 units, First Citizens Group shed 50 cents in closing at $38 with traders dealing in 3,990 shares, GraceKennedy ended at $3.65 after 40 socks were traded. Guardian Holdings remained at $15.48 after the trading of 62 shares, JMMB Group declined 4 cents to close at $1 after a transfer of 4,473 stocks, Massy Holdings popped 40 cents to end at $3.90 as investors exchanged 19,746 units. National Enterprises slipped 2 cents to close at a 52 weeks low of $2.13, after 1,833 stock units passed through the market, National Flour Mills lost 3 cents to close at $1.61 in an exchange of 11,714 shares, NCB Financial rallied 3 cents in closing at $1.93, with investors trading 963,704 units. Point Lisas ended at $4, with 10 stocks crossing the market, 
Prestige Holdings slipped 26 cents to finish at $12.24 with a transfer of 145 stock units, Republic Financial sank $1.01 and ended at a 52 weeks low of $107.99, with 1,843 shares crossing the market. Scotiabank rose 25 cents to $49 in switching ownership of 4,766 stocks, Trinidad & Tobago NGL dipped 17 cents and ended at $2.82 with 102 units changing hands, Trinidad Cement fell 5 cents in closing at a 52 weeks low of $1.85, with 33 stock units crossing the exchange. Unilever Caribbean dropped 70 cents to close at a 52 weeks low of $13.70 with investors dealing in 697 shares and West Indian Tobacco skidded 3 cents to finish at a 52 weeks low of $3.97 after an exchange of 1,200 stocks.