NCBFG closed at a record of $5.05 on the TTSE on Monday.
NCB Financial Group closed at another new high of $5.05 on the Trinidad & Tobago Stock Exchange on Monday as investors continue to respond positively to the strong nine months results of the group.
At the close of trading only 8 securities changed hands compared to 14 on Friday and all three indices advanced on a day when the volume and value of trades were lower than Friday. The market closed with 3 stocks advancing, 2 declining and 3 holding firm as 84,002 shares traded valued $566,877 compared to Friday’s trades of 161,029 valued at $1,432,085.
The Composite Index advanced 3.82 points to 1,241.71, the All T&T Index gained 0.08 points to 1,791.78 and the Cross Listed Index added 1.13 points to 92.88 points.
IC bid-offer Indicator| The Investor’s Choice bid-offer ended with 3 stocks with bids higher than last selling prices and 8 with lower offers.
Gains| The last traded prices of securities that rose and the volume changing hands are, JMMB Group with gains of 3 cents closing at $1.26 with 1,000 shares, NCB Financial Group advancing to a 52 weeks’ high of $5.05, after gaining 5 cents with 1,000 shares changing hands and 
Republic Financial Holdings that closed 10 cents higher to $102 with 100 shares.
Losses| The last traded prices of securities declining and the volume changing hands are Trinidad & Tobago NGL with a loss of 10 cents, closed at $22.90 with 13,014 shares and Unilever Caribbean traded 2 cents lower to a 52 weeks’ low of $50.98 with just 45 units changing hands.
Firm Trades| The last traded prices of securities and the volume traded unchanged at the close of trading are, Grace Kennedy remaining at $2.85 with 39,200 shares, Sagicor Financial ending at $8.30 with 3,358 shares and Trinidad Cement having exchanged 26,285 shares closed at $4.20.
Trading on the Trinidad & Tobago Stock Exchange on Monday resulted in 16 securities changing hands compared to 12 on Friday, with 3 stocks advancing, 3 stocks declining and 10 remaining unchanged. 
Scotiabank fell 2 cents to $58 exchanging 147 units and Unilever Caribbean closed at a 52 weeks’ low of $51, losing 15 cents with 28 units.
Trading on the Trinidad & Tobago Stock Exchange on Thursday resulted in 14 securities changing hands compared to 8 on Wednesday and closed with 1 stock advancing, 5 declining and 8 remaining unchanged. 
Sagicor Financial lost 2 cents in an exchange of 4,056 shares to close at $8 and Unilever Caribbean closed at a 52 weeks’ low of $51.15, losing 10 cents with trades of 26,115 shares valued at $1,335,559.
Falling prices had the upper hand in trading on the Trinidad & Tobago Stock Exchange on Tuesday resulted in 3 stocks advancing, 4 declining and 7 holding firm as 14 securities changed hands, the same as on Monday, leading to a fall in all market indices. 
Losses| Clico Investment lost 1 cent to close at $22.50 exchanging 52,200 shares valued at $1,174,548, First Caribbean International traded 10 cents lower to close at $7.60 exchanging 2,500 shares, Guardian Holdings lost 1 cent, to end at $16.09 with 2,159 shares changing hands and Unilever Caribbean closed at a 52 weeks’ low of $51.25, with a loss of 75 cents trading 40,000 shares valued at $2,050,000.
Trading levels on the Trinidad & Tobago Stock Exchange on Thursday fell sharply despite 11 securities changing hands compared to 10 on Wednesday as just 78,795 shares traded at a value of $1,350,632 compared to Wednesday with 195,938 valued at $9,062,326.
Guardian Holdings closed at $16.20, losing 5 cents with 10,000 shares changing hands, Trinidad & Tobago NGL closed at $21.25, with a loss of 8 cents trading 4,350 units and Unilever Caribbean traded 60 cents lower to close at $52, with an exchange of 5,000 units.
Massy Holdings closed at $51.10, with a loss of 35 cents trading 15,195 shares valued at $776,465 and Point Lisas closed at $4, losing 5 cents in exchanging 100 shares.
Republic Financial Holdings traded 2 cents lower to close at $101.90, with an exchange of 1,100 shares and Unilever Caribbean closed at $52.60, losing 40 cents in trading 30 shares.
Firm Trades| Ansa Merchant Bank traded 8,000 shares at $40, Guardian Holdings closed at $15.80, with an exchange of 34,915 shares valued at $551,048 and JMMB Group exchanged 11,489 shares at $1.30. Massy Holdings traded 5,102 shares at $51.48, National Enterprises closed at $10.50 trading 350 shares, Point Lisas remained at $4, with an exchange of 6,954 shares, Readymix closed at $11, with trades of 7,794 shares. Republic Financial Holdings traded a mere 2 shares at $101.85, Scotiabank held firm at $58 exchanging 2,682 shares and West Indian Tobacco exchange only 3 shares at $126.49.
Gains| Guardian Holdings gained 5 cents to close at $15.80 with trades of 5,000 shares, JMMB Group closed at $1.30, with gains of 2 cents while exchanging 15,215 shares and Point Lisas advanced 12 cents to close at a 52 weeks’ high of $4, with an exchange of 150 shares.
Trading on the Trinidad & Tobago Stock Exchange remained subdued on Monday and resulted in 17 securities changing hands, compared to 13 on Friday. Advancing stocks just edged out declining ones at the close.
losing 11 cents with a mere exchange of 40 shares, Clico Investment traded at $22.50, losing 1 cent with 5,230 shares changing hands, National Flour Mills lost 1 cent to close at $2.47 trading 210 shares, and Sagicor Financial closed at $9.01, with a loss of 7 cents exchanging 168,291 shares valued at $1,517,184.