Trading resumed on the Trinidad and Tobago Stock Exchange on Friday and resulted in price changes for several stocks following a 605 percent jump in the volume of stocks traded as the value surged 3,247 percent over that on Thursday, following trading of 25 securities compared with 22 on Thursday and ending with prices of 10 stocks rising, nine declining and six ending firm.
The market closed with trading of 1,209,202 shares for $29,220,816 compared to 171,564 stock units at $872,965 on Thursday.
An average of 48,368 shares were traded at $1,168,833 compared to 7,798 stock units at $39,680 on Thursday, compared to an average of 16,463 shares at $259,049 for April.
The Composite Index gained 3.57 points to 965.52, the All T&T Index popped 3.97 points to finish at 1,392.25, the SME Index remained unchanged at 89.69 and the Cross-Listed Index advanced by 0.44 points to end at 71.23.
Investor’s Choice bid-offer indicator shows two stocks ending with bids higher than their last selling prices and one with a lower offer.
At the close of trading on the first day of the new month, Agostini dipped 7 cents to finish at $61.43, with 10 shares clearing the market, Angostura Holdings gained 2 cents and ended at $10.85 in an exchange of 706,420 stock units, Ansa McAl lost $6.74 to $45, following trading of 452 shares. 
Ansa Merchant Bank popped 78 cents to close at $25 after a transfer of 26 stocks, CIBC Caribbean Bank remained at $8.30 with investors trading 601 units, Endeavour Holdings ended at $18.44 with an exchange of 20 stocks. Eric Solis Marketing rallied 21 cents in closing at $3.91, with 16 units changing hands, First Citizens Group climbed 20 cents to $36 with a transfer of 2,443 shares, GraceKennedy skidded 18 cents to close at $3.39, with 10,405 stock units crossing the exchange. Guardian Holdings rose 5 cents to finish at $15.25 in switching ownership of 24,973 shares, JMMB Group rallied 1 cent and ended at 85 cents with traders dealing in 2,136 stock units, L.J. Williams B share sank 6 cents to end at 95 cents in an exchange of 1 stock. Massy Holdings shed 4 cents to close at a 52 weeks low of $3.45 with investors trading 18,984 units, Medcorp declined 1 cent to $43.99, with 127 stocks crossing the market, National Enterprises advanced 42 cents to finish at $4.67 with investors swapping 99,391 shares. 
National Flour Mills rose 1 cent and ended at $1.45, after 1,006 units passed through the market, NCB Financial climbed 5 cents to end at $2.15, following trading of 1,200 stock units, Point Lisas remained at $7 after an exchange of 64 shares. Prestige Holdings increased by $1.40 to $12 in trading 410 stocks, Republic Financial ended at $107.20 after an exchange of 186,561 units, Scotiabank ended at $45.50, with 1,122 stock units crossing the market. Trinidad & Tobago NGL fell 5 cents to finish at $8.75 as investors exchanged 4,589 shares, Unilever Caribbean slipped 2 cents in closing at $14.18 with investors dealing in 184 units and West Indian Tobacco sank 16 cents to end at $2.84 after a transfer of 148,056 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with trading in 215,862 shares for $1,681,169, well over the 140,542 stock units at $750,436 on Friday.
At the close, Agostini shed 14 cents to close at $61.51 after an exchange of just 2 shares, Angostura Holdings ended at $10.83 after trading of 10 units, Endeavour Holdings rose 44 cents to $18.44 after a transfer of just 7 shares. First Citizens Group ended at $35.25, with 9,826 stocks passing through the exchange, GraceKennedy ended at $3.38 with investors trading 91,789 units, Guardian Holdings climbed 4 cents to finish at $15.24 in an exchange of 48 stocks. JMMB Group rose 2 cents to 84 cents, with 595 units crossing the market, Massy Holdings fell 2 cents to finish at $3.47 with an exchange of 25,526 shares, National Enterprises lost 11 cents and ended at $4.79, with 34,741 stock units clearing the market. National Flour Mills remained at $1.49 with investors dealing in 49 shares, Prestige Holdings gained 1 cent to end at a 52 weeks high of $13.80, in switching ownership of 85 stock units, Republic Financial ended at $107 as investors exchanged 3,262 stock units. 
Scotiabank declined 21 cents to $45.25, with 2,590 shares changing hands, Trinidad & Tobago NGL popped 1 cent to finish at $8.50 with investors trading 29,932 units, Trinidad Cement advanced 17 cents and ended at $1.52, after 2,400 stocks passed through the market. Unilever Caribbean remained at $14.20 in trading 10 shares and West Indian Tobacco remained at $2.88, with 14,990 stock units crossing the market.
The market closed with trading of 140,542 shares for $750,436 after sliding from 147,270 units at $1,101,792 on Thursday.
CIBC Caribbean Bank skidded 7 cents to $8.22 with 290 stocks crossing the market, First Citizens Group ended at $35.25 after 261 units were swapped, GraceKennedy popped 3 cents to end at $3.38 with 30,020 shares clearing the market. Guardian Holdings fell 5 cents in closing at $15.20 in switching ownership of 50 units, L.J. Williams B share popped 1 cent to $1.01 with investors swapping 20 stocks, Massy Holdings slipped 1 cent and ended at $3.49 after a transfer of 27,076 stock units. Medcorp ended at $44 with investors trading 25 shares, National Enterprises sank 9 cents to finish at $4.90 and closed at 43,310 units, National Flour Mills remained at $1.49 in trading 450 stocks. NCB Financial ended at $2.05 with 2,525 stock units changing hands, Point Lisas climbed 50 cents to close at $7 with a transfer of 10 shares, Prestige Holdings rallied $1.79 to end at a 52 weeks high of $13.79 with a mere one unit passing through the market. 
Republic Financial remained at $107 in an exchange of 780 stocks, Scotiabank ended at $45.46 with investors trading 1,427 stock units, Trinidad & Tobago NGL shed $1.29 to finish at $8.49 with an exchange of 14,180 shares. Trinidad Cement declined 24 cents and ended at a 52 weeks low of $1.35 following trading of 2,250 units, Unilever Caribbean gained 95 cents to close at $14.20 after an exchange of 5 stocks and West Indian Tobacco popped 3 cents to finish at $2.88 with traders dealing in 17,766 stock units.
The market closed with trading of 147,270 shares with a value of $1,101,792, after sliding from 332,785 stocks at $1,965,679 on Wednesday.
CIBC Caribbean Bank remained at $8.29 in switching ownership of 2,300 shares, Endeavour Holdings increased $2.25 in closing at $18 with investors trading 250 units, First Citizens Group climbed 70 cents to $35.25 in an exchange of 3,185 shares. GraceKennedy finished with an exchange of 47 stock units at $3.35, Massy Holdings closed at $3.50 with a transfer of 5,069 stock units, Medcorp finished at $44 as investors exchanged 10 units. National Enterprises sank 1 cent to $4.99 with 1,932 shares crossing the market, National Flour Mills rose 3 cents in closing at $1.49 with investors dealing in 2,935 units, NCB Financial remained at $2.05 with 121 stocks crossing the exchange. Prestige Holdings slipped 9 cents to $12 in trading 3,312 stock units, Republic Financial remained at $107 after an exchange of 2,156 shares, 
Scotiabank gained 16 cents in closing at $45.46 with 2,229 units passing through the market. Trinidad & Tobago NGL fell $1.88 to $9.78 in an exchange of 10,193 stocks, Trinidad Cement popped 18 cents and ended at $1.59 with a mere two stock units changing hands, Unilever Caribbean shed 25 cents to close at $13.25, after trading of 13,339 shares and West Indian Tobacco sank 3 cents to $2.85 after a transfer of 90,034 units.
The market closed with trading of 332,785 shares worth $1,965,679 compared to 278,519 stock units at $13,097,221 on Tuesday.
At the close of trading, Agostini lost 18 cents to close at $61.66 after an exchange of 79 shares, Angostura Holdings slipped 28 cents to $10.55 in an exchange of 520 stock units, AS Bryden sank 5 cents in closing at $1.50 with investors trading 25 shares. CIBC Caribbean Bank rallied 1 cent to finish at $8.29 with 10 units crossing the market, First Citizens Group ended at $34.55 with a transfer of 1,797 stocks, GraceKennedy remained at $3.35 with 31,833 units crossing the market. Guardian Holdings popped 15 cents to $15.25 after an exchange of 3,119 stocks, Massy Holdings advanced by 1 cent to close at $3.50 with 39,033 shares clearing the market, National Enterprises rose 15 cents to $5 as investors exchanged 11,743 stock units. National Flour Mills declined 4 cents to end at $1.46 after a transfer of 5,520 shares, Point Lisas sank 45 cents to finish at $6.50 with traders dealing in 191 stock units, 
Republic Financial ended at $107 following an exchange of 709 units. Scotiabank slipped 1 cent to $45.30 after the trading of 3,762 stocks, Trinidad & Tobago NGL gained 21 cents to finish at $11.66 with 70,668 shares passing through the market, Unilever Caribbean fell 50 cents and ended at $13.50 with an exchange of 565 units and West Indian Tobacco rallied 3 cents in closing at $2.88 after traders swapped 163,211 stocks.
The market closed with trading of 278,519 shares for $13,097,221, after jumping from 164,314 stock units at $953,901 on Monday.
Endeavour Holdings ended at $15.75 with trading of 1,448 shares, First Citizens Group rallied 4 cents to $34.55 with 435 stock units crossing the market, Guardian Holdings sank 5 cents to close at $15.10 after an exchange of 14,875 shares. JMMB Group rose 9 cents to close at 82 cents with an exchange of 7,194 stocks, Massy Holdings declined by 1 cent to finish at $3.49 in an 6,878 units changing hands, National Enterprises rallied 35 cents and ended at $4.85 with 9,614 stock units passing through the market. National Flour Mills rose by 10 cents to $1.50 following trading of 7,452 shares, NCB Financial gained 5 cents in closing at $2.05 after an exchange of 6,914 stock units, One Caribbean Media popped 5 cents to end at a 52 weeks high of $1.55, with 35 stocks crossing the market. 
Point Lisas shed 5 cents to $6.95 in an exchange of 109 units, Prestige Holdings gained $1.58 to finish at $12.09 with traders dealing in 201 shares, Republic Financial rose 24 cents and ended at $107 after a transfer of 107,006 units. Scotiabank sank 16 cents to $45.31 following the trading of 881 stocks, Trinidad & Tobago NGL skidded $1.55 to $11.45 with investors dealing in 92,125 stock units, Unilever Caribbean remained at $14 after traders swapped 6,039 shares and West Indian Tobacco ended at $2.85 with investors trading 13,486 units.
The market closed with trading of 243,530 shares with a value of $2,112,960, after falling from 255,708 stocks for $2,179,481 on Thursday.
First Citizens Group shed 1 cent to end at $34.52 with investors swapping 6,302 shares, GraceKennedy ended at trading at $3.35 after an exchange of 30,175 stocks, Guardian Holdings rose by 10 cents to finish at $15.15 with investors trading 6,658 shares. L.J. Williams B share ended at $1 in switching ownership of 1,466 units, Massy Holdings popped 4 cents to finish at $3.49 with traders dealing in 37,741 stocks, Medcorp gained $6.60 and ended at $44 with 5 stock units crossing the exchange. National Enterprises rallied 25 cents to close at $4.25, following trading of 29,160 shares, National Flour Mills sank 10 cents in closing at $1.40 after investors swapped 48,830 stock units, One Caribbean Media increased 6 cents to $1.50 with 199 stocks crossing the market. Point Lisas remained at $7 with an exchange of 3,699 units, 
Republic Financial climbed 50 cents to $107 with 2,947 stocks clearing the market, Scotiabank increased 5 cents to $45.50 with investors dealing in 3,642 shares. Trinidad & Tobago NGL popped 85 cents to close at $12.50 with 67,325 units changing hands, Trinidad Cement ended at $1.50 in trading of 3,768 stock units and Unilever Caribbean remained at $14 with 350 shares crossing the market.
National Enterprises delivered 285,035 stocks of the 479,187 shares traded, with an overall value of $3,131,046, after rising from 283,283 stock units worth $2,938,223 on Tuesday.
At the close of trading, Agostini ended at $61.85 with only three shares being traded, Ansa McAl ended at $39.50 with investors trading 2,025 stocks, AS Bryden remained at $1.35 with 6,666 shares crossing the exchange. CIBC Caribbean Bank ended at $8.29 with investors swapping 5 stocks, First Citizens Group shed 11 cents to end at $34.53 following trading of 694 units, GraceKennedy skidded 17 cents to close at $3.40 with an exchange of 26,959 stocks. Guardian Holdings ended at $15.05 following trading of 46,851 units, JMMB Group sank 7 cents to close at a 52 weeks low of 75 cents after traders swapped 2,302 shares, L.J. Williams B share shed 1 cent and ended at 95 cents as investors exchanged 722 stock units. Massy Holdings rallied 10 cents in closing at $3.50 after a transfer of 12,160 shares, National Enterprises popped 19 cents to end at $3.90 in switching ownership of 285,035 units, National Flour Mills climbed 5 cents to finish at $1.50 with investors dealing in 21 stocks. 
NCB Financial remained at $1.97 with a transfer of 1,750 stock units, Republic Financial ended at $106.50 with 1,285 shares changing hands, Scotiabank closed at $45.45 in trading 108 units. Trinidad & Tobago NGL sank 91 cents in closing at $10.05 after an exchange of 88,520 stocks, Trinidad Cement declined 12 cents to close at a 52 weeks’ low of $1.50 with 3,720 stock units clearing the market and Unilever Caribbean ended at $14 with traders dealing in 361 shares.
The market closed with trading of 283,283 shares worth $2,938,223 compared to 200,258 stock units at $3,080,789 on Monday.
At the close of trading, Ansa McAl advanced by $1.50 to $39.50 with investors dealing in only 5 shares, AS Bryden skidded 5 cents to close at $1.35 with 9,225 stock units passing through the market, Endeavour Holdings dipped $2.75 and ended at $15.65 in an exchange of 400 shares. First Citizens Group rose 44 cents to close at $34.64 with traders dealing in 873 stocks, GraceKennedy climbed 22 cents to finish at $3.57 in switching ownership of 18 units, Guardian Holdings remained at $15.05 with 165 shares changing hands. L.J. Williams B share popped 1 cent in closing at 96 cents after trading of 5,100 units, Massy Holdings dipped 3 cents to $3.40 after an exchange of 39,627 stocks, Medcorp ended at $37.40 with trading of 14 stock units. National Flour Mills fell 3 cents and ended at $1.45 with an exchange of 6,375 shares, Prestige Holdings shed 49 cents to close at a 52 weeks low of $10.51 with an exchange of 124 stocks, 
Republic Financial popped 20 cents to finish at $106.50 with investors swapping 6,193 units. Scotiabank rallied 14 cents to $45.45 with a transfer of 69 stock units, Trinidad & Tobago NGL gained $1.36 in closing at $10.96 as investors exchanged 212,387 shares, Unilever Caribbean remained at $14 after a transfer of 191 stocks and West Indian Tobacco popped 15 cents to close at $2.90 with investors trading 2,517 units.
The market closed with an exchange of 200,258 shares for $3,080,789, down from 707,050 stock units worth $4,871,825 on Friday.
First Citizens Group rose 20 cents and ended at $34.20 in an exchange of 1,779 stocks, Guardian Holdings rallied 3 cents in closing at $15.05 with 755 stock units being traded, Guardian Media closed at 68 cents with a transfer of 1,509 shares. JMMB Group slipped 2 cents in closing at 82 cents with just 5 stocks passing through the exchange, L.J. Williams B share dropped 5 cents to 95 cents with traders dealing in 3,000 units, Massy Holdings dipped 7 cents to close at $3.43 with 10,036 stock units changing hands. Medcorp sank $6.60 to end at $37.40 with investors swapping 75 shares, National Enterprises popped 1 cent to finish at $3.71 after an exchange of 9,758 units, National Flour Mills ended at $1.48 with investors trading 2,142 stocks. One Caribbean Media advanced 24 cents to $1.44 after an exchange of 275 stock units, Point Lisas declined 25 cents and ended at $7after traders swapped 502 shares, Prestige Holdings sank $1.39 to finish at $11 in an exchange of 1,916 stocks. 
Republic Financial gained $1.05 to close at $106.30 with investors trading 10,987 units, Scotiabank popped 31 cents in closing at $45.31 with 5,789 stock units crossing the exchange, Trinidad & Tobago NGL rallied 41 cents to end at $9.60 after a transfer of 136,352 shares. Trinidad Cement skidded 1 cent to close at a 52 week low of $1.62 as investors exchanged a mere one stock unit, Unilever Caribbean lost 47 cents and ended at $14 in switching ownership of 11,564 stocks and West Indian Tobacco remained at $2.75 trading 3,761 units.