Trading on the Trinidad and Tobago Stock Exchange started on June of with 248 percent surge in the volume of stocks traded, valued 61 percent more than on Friday, following trading in 23 securities up from 22 on Friday and ending with prices of three stocks rising, nine declining and 11 ending firm.
The market closed with trading of 467,628 shares at $2,805,036, up from 134,208 stock units for $1,738,928 on Friday.
Trading ended with an average of 20,332 shares at $121,958, up from only 6,100 units at $79,042 on Friday, compared with an average of 18,019 shares in May at $397,491.
The Composite Index increased 6.72 points to 997.15, the All T&T Index rallied 16.71 points to 1,440.44, the SME Index rallied 6.76 points to settle at 86.54 and the Cross-Listed Index slipped 0.58 points to end at 73.17.
Investor’s Choice bid-offer indicator shows two stocks ending with bids higher than their last selling prices and none with a lower offer.
At the close of trading, Agostini ended at $60 with investors trading a mere one share, Angostura Holdings remained at $10.80 with 66 units changing hands, Ansa McAl ended at $46.43 after trading of 126 shares. 
Ansa Merchant Bank remained at $29 after an exchange of 285 stock units, AS Bryden ended at $1.80 with 484 stocks crossing the market, CIBC Caribbean Bank sank by 21 cents to close at $7.79 following trading of 24,557 shares. Endeavour Holdings remained at $17.60 after an exchange of 996 units, First Citizens Group fell 15 cents to $37.85 with investors trading 446 stocks, GraceKennedy slipped 17 cents in closing at $3.41 after a transfer of 149,691 stock units. Guardian Holdings popped 1 cent and ended at $16 with investors swapping 357 shares, JMMB Group climbed 8 cents to finish at 90 cents in an exchange of 260 stocks, Massy Holdings rose 4 cents to close at $3.47 with 62,394 units crossing the market. National Enterprises sank 5 cents to $5.20 in switching ownership of 46,133 stock units, National Flour Mills shed 8 cents to end at $1.40 with 33,730 shares clearing the market, NCB Financial remained at $2.60 with a transfer of 25 stock units. Point Lisas finished at $6.90 after a transfer of 14,655 stocks, 
Prestige Holdings lost 50 cents to close at $12.40 with 147 units passing through the market, Republic Financial ended at $107.52 with an exchange of 1,631 stocks. Scotiabank remained at $45.50 with 5,140 units crossing the exchange, Trinidad & Tobago NGL dipped 1 cent to $10 with investors dealing in 83,115 shares, Trinidad Cement remained at $1.73 in an exchange of 8,990 stock units. Unilever Caribbean dropped $2.76 in closing at $14 as investors transferred 6,542 shares and West Indian Tobacco skidded 30 cents to finish at $2.55 with 27,857 stock units clearing the market.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.by
Trading ended with the volume and the value of stocks changing hands declining by 50 percent and 58 percent, respectively, compared to Thursday, after trading of 134,208 shares for $1,738,928 and sliding from 268,587 units for $4,144,839 on Thursday.
Ansa Merchant Bank ended at $29 with traders dealing in 4 stock units, AS Bryden remained at $1.80 with 243 units crossing the exchange, CIBC Caribbean Bank sank 20 cents to end at $8 after a transfer of 12,560 stocks. Endeavour Holdings advanced $2.10 to $17.60 as investors exchanged 95 units, First Citizens Groupsettled at $38 in trading 292 shares, GraceKennedy remained at $3.58 with 29,387 stock units crossing the market. Guardian Holdings ended at $15.99 in an exchange of 290 shares, Massy Holdings remained at $3.43 with investors swapping 1,807 units, National Enterprises skidded 14 cents to t $5.25 with a transfer of 10,428 stocks. National Flour Mills closed at $1.48 with investors dealing in 3,654 stock units, NCB Financial remained at $2.60 after an exchange of 11,336 shares, One Caribbean Media rose 20 cents in closing at a 52 weeks high of $2, with investors trading 5,000 units. Prestige Holdings climbed 50 cents and ended at $12.90 with 121 stocks changing hands, Republic Financial popped 2 cents to $107.52 with investors trading 6,606 stock units, 
Scotiabank rallied 10 cents to finish at $45.50 in switching ownership of 4,328 shares. Trinidad & Tobago NGL sank 94 cents to $10.01 after trading of 30,192 stocks, Trinidad Cement increased by just 3 cents to $1.73 after a transfer of 305 units, Unilever Caribbean gained 52 cents to finish at $16.76 with 10,100 stock units crossing the market and West Indian Tobacco rose 2 cents and ended at $2.85 with an exchange of 7,035 shares.
The market closed with trading of 268,587 shares for $4,144,839 after tumbling from 473,551 stock units at $18,873,215 on Wednesday.
Ansa McAl dropped $2.50 to $47.50 with investors trading 6,147 shares. Ansa Merchant Bank ended at $29 after an exchange of 9 units, AS Bryden ended at $1.80 after the trading of 482 stocks, CIBC Caribbean Bank lost 10 cents and closed at $8.20 with 1,486 stock units crossing the market. Endeavour Holdings shed 50 cents and ended at $15.50 with an exchange of a mere 2 stocks, First Citizens Group popped $1 to $38 with 343 shares passing through the market, GraceKennedy ended at $3.58 in an exchange of 1,844 stock units. Guardian Holdings remained at $15.99 with investors dealing in 179 shares, JMMB Group staid at 82 cents after an exchange of 1,100 stock units, Massy Holdings dropped 4 cents to finish at $3.43 with investors swapping 154,521 stocks. National Enterprises settled at $5.39 after a transfer of 15,025 units, National Flour Mills ended at $1.48 as investors exchanged 100 shares, NCB Financial remained at $2.60 in switching ownership of 4 stocks. Point Lisas ended at $6.90 with 10 units crossing the exchange, 
Prestige Holdings sank 51 cents in closing at $12.40 following trading of 72 stock units, Republic Financial rallied 2 cents to end at $107.50 with 20,496 shares crossing the market. Scotiabank skidded 10 cents to $45.40 with a transfer of 6,090 stocks, Trinidad & Tobago NGL rose 94 cents to $10.95 with 9,600 units clearing the market, Trinidad Cement rallied 4 cents to $1.70 with investors dealing in 11,080 stock units. Unilever Caribbean fell 76 cents and ended at $16.24 in an exchange of 35,860 shares and West Indian Tobacco dipped 2 cents to $2.83 after a transfer of a mere one stock.
The market closed with trading of 473,551 shares for $18,873,215 compared to 492,641 stock units at $2,392,054 on Tuesday.
Angostura Holdings ended at $10.80 with an exchange of 920 stock units, Ansa McAl popped $3 to finish at $50, after trading of 15 shares. Ansa Merchant Bank fell $1 to $29 in an exchange of 558 stocks, AS Bryden slipped 10 cents to $1.80 after investors traded 950 units, CIBC Caribbean Bank rose 6 cents to $8.30 following a transfer of 37,099 stock units. First Citizens Group dropped $1.26 to $37 with investors swapping 10,600 units, GraceKennedy ended at $3.58, with trading of 12,180 stocks, Guardian Holdings rose 17 cents to end at $15.99 after an exchange of 126 stock units. Guardian Media rallied 4 cents to 78 cents after trading of 1,500 shares, JMMB Group dipped 3 cents to close at 82 cents after a transfer of 3,556 units, Massy Holdings advanced 5 cents to finish at $3.47 with investors trading 120,956 stocks. Medcorp remained at $41 in an exchange of 100 stock units, National Enterprises climbed 20 cents and ended at $5.39 with 10,175 shares clearing the market, National Flour Mills increased 6 cents to $1.48 after a transfer of 150 units. One Caribbean Media climbed 6 cents in closing at a 52 weeks high of $1.80 with investors trading 1,315 stocks, Point Lisas ended at $6.90 with 11 stock units crossing the exchange, 
Prestige Holdings shed 4 cents to close at $12.91 with investors switching ownership of 2,787 shares. Republic Financial declined 2 cents to $107.48 with 65,112 units crossing the market, Scotiabank remained at $45.50 with investors dealing in 13,540 stocks, Trinidad & Tobago NGL sank 94 cents and ended at $10.01 with 140 stock units passing through the market. Unilever Caribbean rose 80 cents to close at $17 as investors exchanged 9,039 shares and West Indian Tobacco ended at $2.85 with 20,112 stocks crossing the market.
The market closed with trading of 492,641 shares for $2,392,054, in jumping from 182,269 stock units at $1,149,494 on Monday.
Ansa Merchant Bank climbed $1 to $30 after an exchange of 38 units, AS Bryden stopped at $1.90 with a transfer of 1,025 stocks, CIBC Caribbean Bank ended at $8.24 with trading of 5,201 shares. Endeavour Holdings closed at $16 in an exchange of 6 stocks, First Citizens Group popped 26 cents to $38.26 with investors dealing in 168 stocks, GraceKennedy ended at $3.58 after an exchange of 300,025 units. Guardian Holdings advanced 2 cents to finish at $15.82 after traders swapped 510 shares, JMMB Group gained 4 cents and ended at 85 cents after trading of 863 units, Massy Holdings finished at $3.42 with 63,539 stocks crossing the market. National Enterprises slipped 1 cent to $5.19 with an exchange of 2,569 stock units, National Flour Mills lost 4 cents to attend at $1.42 with 1,709 shares crossing the market, NCB Financial closed at $2.60 with investors trading 110 stock units. One Caribbean Media skidded 1 cent to $1.74 with 275 stocks passing through the market, Point Lisas remained at $6.90 with 30 units changing hands, Prestige Holdings increased 55 cents to close at $12.95 with investors trading 116 shares. 
Republic Financial ended at $107.50 with 6,411 stock units clearing the market, Scotiabank remained at $45.50 as investors exchanged 2,969 units, Trinidad & Tobago NGL sank 15 cents to $10.95 in switching ownership of 18 stocks. Trinidad Cement rallied 3 cents to close at $1.66 after a transfer of 105,428 units, Unilever Caribbean dipped 74 cents to $16.20 after an exchange of 714 shares and West Indian Tobacco ended at $2.85 trading 658 stock units.
The market closed after 182,269 shares were traded with a value of $1,149,494, much lower than 267,583 units at $1,570,917 on Friday.
Ansa Merchant Bank remained at $29 with investors trading 408 stocks, AS Bryden ended trading at $1.90 with 15 units clearing the market, CIBC Caribbean Bank fell 4 cents to $8.24 with trading in 50 shares. Endeavour Holdings ended at $16 in an exchange of 10 units, First Citizens Group rose $1 in closing at $38 after trading of 4,832 stocks, GraceKennedy closed at $3.58, following an exchange of 1,500 stock units. Guardian Holdings ended at $15.80, with 272 shares changing hands, Guardian Media ended at 74 cents with investors trading 78 units, JMMB Group slipped 1 cent to finish at a 52 weeks low of 81 cents in switching ownership of 120 stocks. L.J. Williams B share remained at 90 cents with investors dealing in 255 stock units, Massy Holdings remained at $3.42, with 23,734 shares crossing the exchange, Medcorp ended at $41 following trading of 51 stock units. National Enterprises declined 30 cents and ended at $5.20, with 500 units crossing the market, National Flour Mills lost 2 cents to finish at $1.46 in an exchange of 1,971 stocks, NCB Financial remained at $2.60 after it closed, with trading of 85,000 units. 
One Caribbean Media rose 5 cents to finish at a 52 weeks high of $1.75 after an exchange of 100 stocks, Point Lisas ended at $6.90 with investors swapping 583 shares, Republic Financial advanced 25 cents in closing at $107.50 after a transfer of 870 stock units. Scotiabank ended at $45.50 as investors exchanged 497 shares, Trinidad & Tobago NGL popped $1.05 and ended at $11.10, after 30,184 stock units passed through the market, Unilever Caribbean rallied 84 cents to finish at $16.94 with investors swapping 38 stocks and West Indian Tobacco slipped 3 cents and ended at $2.85 following an exchange of 28,646 stock units.
The market closed with trading of 267,853 shares worth $1,570,917 compared to 1,657,091 stock units at $88,608,863 on Thursday.
Ansa McAl ended at $45 in an exchange of 500 shares. Ansa Merchant Bank remained at $29 with investors dealing in 16 units, Endeavour Holdings completed an exchange of 18 stocks at $16, First Citizens Group ended with 762 shares being traded at $37. Guardian Holdings rallied 5 cents and ended at $15.80 with investors exchanging 290 stock units, JMMB Group remained at 82 cents in switching ownership of 13 stocks, Massy Holdings rallied 2 cents to $3.42 with 217,169 stock units crossing the exchange. Medcorp fell $2.75 in closing at $41 with traders dealing in 38 shares, National Flour Mills dipped 2 cents to $1.48 with 4,002 stock units crossing the market, NCB Financial increased 5 cents to finish at $2.60 with an exchange of 25 stocks. One Caribbean Media climbed 10 cents to a 52 weeks high of $1.70 with 4,967 units crossing the market, Point Lisas remained at $6.90 after investors traded 4,175 stocks, Republic Financial ended at $107.25 with 1,259 units clearing the market. 
Scotiabank rose 10 cents to finish at $45.50 after traders swapped 5,063 shares, Trinidad & Tobago NGL lost 5 cents to stop at $10.05 with investors trading 4,652 stocks, Trinidad Cement settled at $1.63 after a transfer of 4,124 shares. Unilever Caribbean shed 90 cents to $16.10 with investors swapping 19,140 stock units and West Indian Tobacco advanced 3 cents to end at $2.88 with 1,170 stocks changing hands.
The market closed with trading of 1,657,091 shares for $88,608,863 compared to 250,993 stock units at $1,548,173 on Wednesday.
At the close, Agostini increased 50 cents and ended at $60, with 93 shares clearing the market, Ansa McAl ended at $45 with investors swapping 637,600 stocks, Ansa Merchant Bank popped 40 cents to end at $29 in an exchange of 100 shares. AS Bryden gained 22 cents to close at $1.90 following trading of 1,035 stock units, CIBC Caribbean Bank skidded 1 cent to finish at $8.28, with 524 stock units crossing the market, First Citizens Group remained at $37 in trading 4,517 shares. GraceKennedy remained at $3.58, with 345 units crossing the market, Guardian Holdings lost 5 cents to end at $15.75 with investors trading 1,712 stocks, JMMB Group declined 8 cents in closing at 82 cents after transferring 621 stock units. Massy Holdings fell 4 cents to finish at $3.40 following the trading of 107,090 shares, National Enterprises rose 15 cents and ended at $5.50 after an exchange of 39,684 stock units, National Flour Mills rallied 1 cent to close at $1.50 with 5,516 stocks changing hands. 
NCB Financial ended at $2.55 in an exchange of 104,780 units, Point Lisas dipped 10 cents to close at $6.90 with traders dealing in 1,577 stocks, Republic Financial advanced 25 cents to finish at $107.25 as investors exchanged 412,017 shares. Scotiabank slipped 10 cents and ended at $45.40, after passed through the market 319,175 units, Trinidad & Tobago NGL climbed $1 to end at $10.10 in switching ownership of 11,724 stock units, Unilever Caribbean rose $1 in closing at $17 with an exchange of 100 shares and West Indian Tobacco rallied 2 cents to $2.85 8,881 stocks changing hands.
The market closed with trading of 250,993 shares for $1,548,173 with a decline from 1,111,829 stock units at $3,988,391 on Tuesday.
AS Bryden fell 22 cents to finish at $1.68 with traders dealing in 4,500 stocks, CIBC Caribbean Bank slipped by 1 cent and ended at $8.29 after an exchange of 6,197 units, Eric Solis Marketing rose 30 cents to $4 with investors trading 10 stocks. First Citizens Group gained 50 cents to $37 in an exchange of 6,617 units, GraceKennedy ended at $3.58 with 163 shares crossing the market, Guardian Holdings fell 20 cents in closing at $15.80 with a transfer of 270 stock units. Guardian Media popped 6 cents to 74 cents after an exchange of 10 shares, JMMB Group ended at 90 cents after traders dealt in 11,945 stocks, Massy Holdings increased 2 cents to finish at $3.44 in switching ownership of 88,037 units. National Enterprises climbed 25 cents and settled at $5.35 with 30,998 stock units crossing the exchange, National Flour Mills advanced 4 cents to $1.49 after a transfer of 2,490 shares, NCB Financial rallied 5 cents to close at $2.55 with investors swapping 38,238 stocks. One Caribbean Media remained at $1.60 with 1,000 units changing hands, Point Lisas ended at $7 as investors exchanged 843 stock units, Prestige Holdings ended at $12.40, following trading of 218 shares. 
Republic Financial dropped 25 cents to $107 with 211 units passing through the market, Scotiabank remained at $45.50 with investors trading 1,947 stocks, Trinidad & Tobago NGL shed 90 cents to close at $9.10 with an exchange of 46,487 stock units. Trinidad Cement closed at $1.63 with trading in 4,262 shares, Unilever Caribbean slipped 5 cents to close at $16 in trading 1,302 stocks and West Indian Tobacco skidded 1 cent to end at $2.83 with 4,164 units crossing the market.
The market closed with trading of 1,111,829 shares for $3,988,391 after soaring from 45,045 stock units at $1,202,685 on Monday.
Ansa Merchant Bank rallied 10 cents to $28.60 as investors traded 48 stock units, AS Bryden popped 5 cents and ended at $1.90 after trading of 1,025 stocks, CIBC Caribbean Bank increased 3 cents to$8.30 after an exchange of 25 shares. CinemaOne ended with the trading of 10 stock units at $3.98, Endeavour Holdings sank $1 to $16 with an exchange of 10 units, First Citizens Group ended at $36.50 with 2,424 stock units crossing the market. GraceKennedy rallied 8 cents to close at $3.58 in an exchange of 176,343 shares, Guardian Holdings remained at $16 with investors trading 250 stocks, Guardian Media advanced 1 cent to end at 68 cents with dealers swapping 447,559 units. JMMB Group lost 6 cents to 90 cents with 66,329 stock units crossing the market, L.J. Williams B share remained at 90 cents following trading of 510 shares, Massy Holdings shed 1 cent and ended at a 52 weeks low of $3.42 with 69,356 stocks changing hands. Medcorp ended at $43.75 with a transfer of 10 units, National Enterprises rose 5 cents to end at $5.10 with investors dealing in 311,960 stock units, National Flour Mills gained 3 cents to finish at $1.45 after an exchange of 1,010 shares. 
NCB Financial popped 10 cents and ended at $2.50 with investors trading 6,954 units, One Caribbean Media rallied 4 cents to a 52 weeks high of $1.60 with 11 stocks passing through the market, Point Lisas climbed 33 cents to $7 with traders dealing in 275 stocks. Republic Financial gained 5 cents in closing at $107.25 following trading of 6,961 shares, Scotiabank remained at $45.50 with investors swapping 10 units, Trinidad & Tobago NGL sank 25 cents to settle at $10 with 1,266 stocks crossing the exchange. Trinidad Cement advanced 1 cent to $1.63 with investors trading 1,010 stock units, Unilever Caribbean popped 30 cents to close at $16.05 in an exchange of 11,019 shares and West Indian Tobacco increased 4 cents to end at $2.84 with investors trading 2,997 units.