Stocks ended lower on the Trinidad and Tobago Stock Exchange on Monday, with the volume of stocks traded rising 528 percent valued 45 percent more than on Friday, resulting from trading activities in 16 securities compared with 17 on Friday and ending with prices of four stocks rising, seven declining and five ending firm.
The market closed with trading of 1,353,415 shares for $10,610,218 compared to 215,622 stocks at $7,340,236 on Friday.
An average of 84,588 shares were traded at $663,139 compared with 12,684 stocks at $431,779 on Friday, with trading month to date averaging 47,189 shares at $349,607 compared with 44,489 units at $326,805 on the previous day and an average for September of 19,319 stocks at $151,318.
Investor’s Choice bid-offer indicator shows four stocks ending with bids higher than their last selling prices and three with lower offers.
At the close of market activities, Agostini’s fell 25 cents to close at $62.25 with 857 shares changing hands, Ansa McAl declined $2.79 to $60 with investors dealing in 1,200 stocks, First Citizens Group gained 3 cents to end at $40.45 after a transfer of 3,867 shares. GraceKennedy sank 4 cents in closing at $3.65 with investors trading 6,254 stock units, Guardian Holdings ended at $13.25 in an exchange of 4,728 shares, JMMB Group dropped 6 cents and ended at a 52 weeks’ low of $1 with 3,000 units crossing the market. Massy Holdings lost 5 cents to end at $3.50 in switching ownership of 1,149,580 stocks, National Enterprises slipped 1 cent to finish at $2.94 and closed after 7,816 stock units, changing hands, National Flour Mills remained at $1.70 in trading 11,661 shares.
NCB Financial sank 5 cents in closing at $2.25 after exchanging 60,000 units, Prestige Holdings ended at $10.50 in trading 96 stocks, Republic Financial remained at $111.92 as investors exchanged 50,088 stock units. Scotiabank rose 40 cents in closing at $56.40 with a transfer of 2,987 shares, Trinidad & Tobago NGL remained at $4.75 with investors swapping 300 units, Trinidad Cement climbed 13 cents to close at $2.85 with an exchange of 16,136 stocks and West Indian Tobacco popped 1 cent to end at $6.51, with 34,845 stock units clearing the market.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with 627,993 shares trading for $4,466,868, up from 368,863 stocks at $1,621,840 on Wednesday. An average of 41,866 shares were traded at $297,791 compared with 33,533 stock units at $147,440 on Wednesday, with trading month to date averaging 47,131 shares at $318,014 compared with 47,551 stock at $319,627 on the previous day and an average for September of 19,319 shares at $151,318.
At the close, Angostura Holdings rose 50 cents in closing at $16.50 after an exchange of 5 stocks, Ansa McAl ended at $62.79 with investors swapping 2,275 shares, Calypso Macro Investment Fund ended at $24 after a transfer of 10 stock units. First Citizens Group remained at $40.40 and closed after 6,362 stocks changed hands, FirstCaribbean International Bank rallied 70 cents to finish at $7.75 in an exchange of 125 shares, JMMB Group slipped 2 cents and ended at a 52 weeks’ low of $1.01 with 109,000 stocks crossing the market. Massy Holdings slipped 5 cents to $3.50 in an exchange of 460,573 units, National Flour Mills ended at $1.70 with investors trading 1,000 stock units, NCB Financial popped 5 cents higher and ended at $2.30 in switching ownership of 23,000 shares. 
Prestige Holdings remained at $10.50 with investors trading 4,196 stocks, Republic Financial recovered the 92 cents lost on Wednesday to close at $111.92 with an exchange of 20,022 units, Scotiabank ended at $56 with 126 stock units clearing the market. Trinidad & Tobago NGL increased 5 cents in closing at $4.80 with a transfer of 8 shares, Trinidad Cement remained at $2.72 with investors dealing in 1,186 stock units and West Indian Tobacco ended at $6.51 after exchanging 105 stocks.
The market closed with 129,803 shares trading valued at $924,862 compared to 247,600 stock units at $1,557,890 on Tuesday.
At the close of the market, Calypso Macro Investment Fund remained at $24.25 in switching ownership of 90 stock units, Endeavour Holdings shed $2 to $15, with 240 shares changing hands, First Citizens ended at $44.05 after trading 3,747 units. FirstCaribbean International Bank ended trading at $6.86 after an exchange of 7,992 stocks, GraceKennedy slipped 10 cents to finish at $3.79 with a transfer of 3,390 units, JMMB Group gained 10 cents to end at $1.13 as investors exchanged 1,120 shares. Massy Holdings skidded 5 cents to $3.60 with 98,074 stocks passing through the market, National Enterprises ended at $3.20 with an exchange of 2,520 stock units, National Flour Mills fell 2 cents to end at $2.03 with 270 shares crossing the market. 
NCB Financial popped 20 cents in closing at $3 after a transfer of 431 units, Prestige Holdings lost 29 cents and ended at $11.61 with investors exchanging 828 stocks, Republic Financial dropped $1.10 to finish at $114 after an exchange of 2,059 stock units. Scotiabank ended at $63.99 with investors trading 63 shares, Trinidad & Tobago NGL remained at $7 with 65 stock units clearing the market, Trinidad Cement fell 5 cents to $2.51 with traders dealing in 1,135 units. Unilever Caribbean slipped 1 cent to $10.99, with 118 stocks crossing the market and West Indian Tobacco ended at $8.50 in trading 7,661 shares.
The market closed with 247,600 shares changing hands for $1,557,890 up from 35,422 stocks at $461,124 on Monday.
At the close of the market, Agostini’s lost 72 cents to close at $68.78 after trading of 50 stock units, Ansa McAl rose $4.48 to $63 as investors exchanged 14 shares, Ansa Merchant Bank ended at $42.50 with an exchange of 375 stock units. First Citizens Group dipped 1 cent to close at $44.05 after 8,599 stocks changed hands, FirstCaribbean International ended at $6.86 in trading 70 shares, JMMB Group fell 7 cents to finish at a 52 weeks’ low of $1.03, with 80,576 stocks crossing the market. Massy Holdings skidded 5 cents to $3.65 with an exchange of 139,153 stock units, National Enterprises dipped 1 cent in closing at $3.20 after 612 stocks passed through the market, National Flour Mills shed 5 cents and ended at $2.05 with investors dealing in 3,117 stock units. 
Prestige Holdings dropped 10 cents to close at $11.90 following a 52 weeks’ closing high on Monday, with an exchange of 5,000 stocks on Tuesday, Republic Financial gained 10 cents to finish at $115.10 with investors trading 3,867 shares, Scotiabank fell 1 cent to close trading at $63.99, with 25 stocks crossing the exchange. Trinidad Cement slipped 4 cents to close at $2.56 with a transfer of 1,122 shares and West Indian Tobacco remained at $8.50 with investors swapping 5,020 units.
The market closed with trading of 35,422 shares for $461,124 compared to 43,150 stock units at $420,035 on Friday.
At the close, Angostura Holdings lost 81 cents to finish at $17.25 with a transfer of 8 shares, First Citizens Group popped 1 cent to $44.06 with an exchange of 484 stock units, FirstCaribbean International Bank ended at $6.86 with an exchange of 151 shares. Guardian Holdings dipped 15 cents in closing at a 52 weeks’ low of $15.60 with investors trading 150 stock units, JMMB Group remained at $1.10 after an exchange of 140 shares, Massy Holdings popped 10 cents to close at $3.70 with investors trading 11,760 stocks. National Enterprises ended at $3.21 after a transfer of 3,570 units, Prestige Holdings rallied 50 cents to close at $12 in switching ownership of 1,149 stock units, 
Republic Financial rose 25 cents tot $115 after an exchange of 2,855 shares. Scotiabank remained at $64 in trading just 1 stock unit, Trinidad & Tobago NGL climbed 25 cents to end at $7, with 92 stocks crossing the exchange, Trinidad Cement sank 5 cents to finish at $2.60, with 15,000 stock units being traded. Unilever Caribbean increased 40 cents and ended at $11 in an exchange of 12 shares and West Indian Tobacco advanced 5 cents to $8.50, with 50 stock units crossing the market.
The volume of stocks traded declined by 67 percent with a 60 percent lower value than on Thursday, with trading of 43,150 shares for $420,035 compared to 129,847 stock units at $1,051,586 on Thursday.
At the close, Angostura Holdings increased 6 cents to end at $18.06 with investors swapping 1,000 stock units, Ansa McAl dropped $4.98 in closing at $58.52 after just one share passed through the market, Calypso Macro Investment Fund climbed 55 cents to $24.25 with investors dealing in 800 units. First Citizens Group remained at $44.05 after an exchange of 2,905 stock units, FirstCaribbean International ended at $6.86 with investors trading 647 shares, Guardian Holdings rose 15 cents to $15.75 with an exchange of 1,000 stock units. JMMB Group sank 4 cents to a 52 weeks’ low of $1.10 with 908 units changing hands, Massy Holdings skidded 10 cents in closing at $3.60 with traders dealing in 12,935 stocks, National Enterprises remained at $3.21 after an exchange of 11,045 units. 
National Flour Mills fell 2 cents to close at $2.10 with investors trading 5,015 stocks, Point Lisas declined 18 cents to end at $3.10 in an exchange of 100 shares, Prestige Holdings shed $1.20 to finish at $11.50 after trading of 1,777 stock units. Republic Financial sank 25 cents to $114.75 as investors exchanged 353 shares, Scotiabank advanced 1 cent to end at $64 with a transfer of 610 stocks, Trinidad & Tobago NGL slipped 25 cents in closing at a 52 weeks’ low of $6.75, with 100 stock units crossing the exchange. Unilever Caribbean lost 40 cents and ended at $10.60 in switching ownership of 1,584 stock units and West Indian Tobacco popped 15 cents to finish at $8.45 crossing the market 2,370 shares.
A total of 129,847 shares were traded for $1,051,586, from 191,862 stocks at $1,239,785 on Wednesday.
At the close, Agostini’s dipped 50 cents and ended at $69.50 after a transfer of 443 shares, Angostura Holdings slipped 6 cents to $18 with investors trading 1,029 stocks, Calypso Macro Investment Fund declined 30 cents to close at $23.70 after an exchange of 12,050 units. Endeavour Holdings ended at $17 with trading of 10 stocks, First Citizens Group added 5 cents to close at $44.05 with investors exchanging 382 shares, FirstCaribbean International Bank fell 4 cents to $6.86, with 53,358 stock units changing hands. JMMB Group shed 1 cent to close at a 52 weeks’ low of $1.14 with traders dealing in 700 units, Massy Holdings popped 20 cents to close at $3.70 after an exchange of 11,884 stocks, National Enterprises ended at $3.21 after 25,101 units passed through the exchange. 
Prestige Holdings dipped 8 cents to $12.70 with a transfer of 620 stocks, Republic Financial remained at $115 with 636 shares crossing the exchange, Scotiabank advanced 99 cents and ended at $63.99 in switching ownership of 200 stock units. Trinidad & Tobago NGL ended at $7 with 11,820 shares clearing the market, Trinidad Cement sank 30 cents in closing at $2.65 in an exchange of 11,564 stocks and West Indian Tobacco skidded 20 cents and ended at a 52 multi-year low of $8.30 with investors dealing in 50 units.
The market closed with trading of 191,862 shares for $1,239,785 down from 236,530 stocks at $1,357,640 on Tuesday.
At the close of market activities, Agostini’s ended at $70 after an exchange of 208 stocks, Angostura Holdings popped 1 cent higher to close at $18.06 with investors trading 1,005 stock units, Calypso Macro Investment Fund ended at $24 after a transfer of 5 shares. Endeavour Holdings remained at $17 with 30 stocks clearing the market, First Citizens ended at $44 after an exchange of 5,317 shares, FirstCaribbean International Bank closed at $6.90, with 35,600 stocks changing hands. GraceKennedy ended at $3.89 after 35 stocks passed through the market, Guardian Holdings rose 60 cents in closing at $15.60 in trading 2,310 units, JMMB Group remained at $1.15, with 3,018 shares crossing the exchange. Massy Holdings sank 30 cents to end at $3.50 with a transfer of 110,030 stock units, 
National Enterprises ended at $3.21 with investors swapping 3,670 stocks, Point Lisas rallied 18 cents to $3.28 with an exchange of 3,031 units. Prestige Holdings ended at $12.78, with 453 shares crossing the market, Republic Financial declined 50 cents to close at $115 in an exchange of 372 units, Scotiabank lost $1 in closing at $63 with investors trading 603 stocks. Trinidad & Tobago NGL remained at $7 in an exchange of 18,797 stock units, Trinidad Cement dipped 2 cents and ended at $2.95 with traders dealing in 21 shares and West Indian Tobacco ended at $8.50 after an exchange of 7,357 stock units.
The market ended trading of 236,530 shares at $1,357,640 versus 225,863 stock units at $7,248,630 on Monday.
Investor’s Choice bid-offer indicator shows three stocks ended with bids higher than their last selling prices and six with lower offers.
Massy Holdings ended at $3.80 with an exchange of 41,119 stocks, National Enterprises advanced 11 cents in closing at $3.21, with 355 stock units crossing the market, National Flour Mills remained at $2.12 after an exchange of 45 shares. Republic Financial popped $1.50 to end at $115.50 with a transfer of 2,371 stock units, Scotiabank ended at $64, with 23 units changing hands, Unilever Caribbean closed at $11 with an exchange of 140 stocks and West Indian Tobacco ended at $8.50 after 11,857 units passed through the market.
traded declining 40 percent valued 38 percent less than on Friday and continues the two and a haft slide in the market. 
Investor’s Choice bid-offer indicator shows three stocks ended with bids higher than their last selling prices and four with lower offers.
National Enterprises shed 10 cents and ended at $3.10 after investors exchanged 23,709 units, National Flour Mills ended at $2.12 with trading of 10 shares, Prestige Holdings closed at $12.78 with 354 stock units clearing the market. Republic Financial sank $1.60 and ended at $114 in an exchange of 703 shares, Scotiabank skidded 32 cents to close at $64, with 1,269 units crossing the market, Trinidad Cement slipped 3 cents to end at $2.97 after an ownership switch for 49 stocks. Unilever Caribbean dipped 21 cents in closing at $11 after an exchange of 3,559 stock units and West Indian Tobacco remained at $8.50 and closed with an exchange of 5 shares.