Trading remained low-keyed on the Trinidad and Tobago Stock Exchange on Friday, with the volume of stocks traded declining 14 percent with a 27 percent greater value than Thursday, resulting in 18 securities trading compared with 20 on Thursday, with four stocks rising, six declining and eight remaining unchanged.
Investors exchanged 127,604 shares for $1,742,276 compared to 148,353 stock units at $1,369,176 on Thursday.
An average of 7,089 shares were traded at $96,793 compared to 7,418 shares at $68,459 on Thursday, with trading month to date averaging 38,157 shares at $314,708 compared to 39,680 units at $325,396 on the previous day. The average trade for June amounted to 23,515 shares at $224,325.
The Composite Index dipped 2.00 points to 1,250.11, the All T&T Index shed 3.88 points to close at 1,896.15, the SME Index slipped 0.12 points to finish at 70.47 and the Cross-Listed Index remained at 78.20.
Investor’s Choice bid-offer indicator shows two stocks ended with bids higher than their last selling prices and four with lower offers.
At the close, Agostini’s ended with trading of 489 shares at $68.50, Angostura Holdings declined 50 cents to $22.50, with 1,256 units changing hands, Ansa McAl remained at $54 in an exchange of 180 stocks, Calypso Macro Investment Fund ended at $21.70, with 622 stock units crossing the market. CinemaOne dipped 10 cents to close at $7.40 with investors transferring 150 stock units, First Citizens Group ended at $49.01 in trading 600 stocks, GraceKennedy remained at $3.40 as investors exchanged 251 units, Guardian Holdings rallied 1 cent to end at $18.66 in an exchange of 1,258 shares, Massy Holdings ended at $4.95 as 38,158 units passed through the market. National Enterprises ended at $4 after an exchange of 48,831 stock units, National Flour Mills ended at $1.63, with 852 shares crossing the exchange, One Caribbean Media dipped 8 cents to close at $3.74 with a transfer of 14 stocks. 
Prestige Holdings climbed 44 cents to $7.95 and closed with an exchange of 128 stock units, Republic Financial shed 8 cents to end at $127.75 while exchanging 5,678 units, Scotiabank advanced 19 cents and ended at $75.49 with a transfer of 1,803 shares. Trinidad & Tobago NGL lost 10 cents at $17.90, with 7,000 stocks crossing the market, Unilever Caribbean popped 4 cents to end at $12.19 in switching ownership of 506 units and West Indian Tobacco fell 12 cents to close at $11.25 with 19,828 stock units clearing the market.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Investors exchanged 148,353 shares with $1,369,176 versus 57,419 stock units at $973,648 on Wednesday.
Ansa Merchant Bank dropped 33 cents to close at $46.67, with 466 stocks crossing the market, Calypso Macro Investment Fund shed 10 cents to close at $21.70 with investors swapping 778 units. CinemaOne gained 20 cents to end at $7.50 with stakeholders trading 27 units, Endeavour Holdings ended at $13 after 9 shares change hands, First Citizens Group rose 1 cent to $49.01 as investors exchanged 865 stocks, FirstCaribbean International Bank rose 2 cents in closing at $7.05 while 5,060 stock units were traded. JMMB Group remained at $1.39, with 3,515 stock units changing hands, L.J. Williams B share ended at $2.70 after exchanging 132 shares, Massy Holdings fell 1 cent and ended at $4.95, with 78,501 units crossing the exchange, National Enterprises lost 12 cents to end at $4 with shareholders swapping 19,536 stocks. National Flour Mills ended at $1.63 after exchanging 40 units, 
NCB Financial dipped 5 cents to $3.45, with 500 stocks crossing the market, Republic Financial lost 17 cents in closing at $127.83 with a transfer of 42 shares, Scotiabank declined 10 cents in ending at $75.30 after an exchange of 941 stock units. Trinidad & Tobago NGL popped 5 cents in closing at $18 in trading 10,785 shares, Trinidad Cement rallied 20 cents to close at $2.85 with 700 stocks clearing the market, Unilever Caribbean ended at $12.15 closed at 166 units and West Indian Tobacco dipped 3 cents to close at $11.37 in trading 22,619 stock units.
Investors exchanged 57,419 shares at $973,648 versus 70,137 stock units at $938,525 on Tuesday.
At the close, Agostini’s rose 30 cents close at $68.50 with investors trading 1,592 shares, Calypso Macro Investment Fund popped 30 cents to close at $21.80 after an exchange of 700 stocks, First Citizens Group fell $1 to $49 with an exchange of 1,857 stocks. FirstCaribbean International Bank fell 2 cents to $7.03 with 2,250 units crossing the market, GraceKennedy remained at $3.40 with an exchange of 10,520 units, L.J. Williams B share lost 5 cents in ending at $2.70 with a transfer of 128 stocks. Investors exchanged 17,216 Massy Holdings shares and closed at $4.96, National Enterprises declined 2 cents to close at $4.12, with 218 stock units crossing the exchange, 
NCB Financial ended at $3.50 after 1,200 shares passed through the exchange. One Caribbean Media remained at $3.82 in switching ownership of 1,200 stocks, Republic Financial dropped 99 cents in closing at $128 in an exchange of 3,663 stock units, Scotiabank dipped 10 cents to $75.40 in trading 876 units. Trinidad & Tobago NGL slipped 1 cent to close at $17.95 with investors transferring 1,628 stocks, Trinidad Cement ended at $2.65 after an exchange of 13,382 stock units, Unilever Caribbean lost 5 cents to end at $12.15, with 689 units clearing the market and West Indian Tobacco increased 10 cents to $11.40 with 300 shares changing hands.
Investors exchanged 70,137 shares at $938,525 versus 229,388 stock units at $11,529,097 on Monday.
At the close, Agostini’s fell 30 cents to $68.20 after an exchange of 73 shares, Angostura Holdings ended at $23.20, with 50 stock units being traded, Calypso Macro Investment Fund traded 100 stocks at $21.50. First Citizens Group rallied $1 to $50, with 830 units being traded, FirstCaribbean International Bank ended at $7.05, with trading of 3,000 stocks, GraceKennedy dipped 3 cents and ended at $3.40 after an exchange of 3,400 units. Guardian Holdings dropped 35 cents to end at $18.65 in trading 2,796 stocks, JMMB Group remained at $1.39 after a transfer of 2,124 shares, Massy Holdings rose 1 cent to $4.96 in switching ownership of 20,644 units.
National Enterprises remained at $4.14 as investors exchanged 11,050 stocks, NCB Financial ended at $3.50 in an exchange of 15,034 stock units, Republic Financial increased 44 cents to $128.99 as 834 shares passed through the market. Scotiabank ended at $75.50 with 4,467 stocks crossing the market, Trinidad & Tobago NGL slipped 4 cents to $17.96 with 2,155 units changing hands, Unilever Caribbean popped $1.20 to end at $12.20 in an exchange of 1,560 stock units and West Indian Tobacco remained at $11.30 trading 20 shares.
Investors exchanged 229,388 shares at $11,529,097 against 364,898 stock units at $3,961,337 on Friday.
First Citizens Group ended at $49 after trading 101 units, FirstCaribbean International Bank ended at $7.05 with a transfer of 5,003 stocks, JMMB Group ended at $1.39 with investors trading 200 shares, L.J. Williams B share dropped 5 cents to close at $2.75, with 2,425 stock units crossing the market. Massy Holdings declined 3 cents to $4.95 in switching ownership of 14,000 stocks, National Enterprises ended at $4.14 with a transfer of 42,117 units, National Flour Mills rallied 3 cents to $1.63 while exchanging 300 stock units, NCB Financial popped 40 cents in closing at $3.50, with 45,000 shares crossing the market. One Caribbean Media shed 1 cent in ending at $3.82 and closed with 8,000 units changing hands, 
Point Lisas rose 49 cents to $3.79 in an exchange of 300 stock units, Prestige Holdings dipped 34 cents to end at $7.51, with 22,068 shares clearing the market, Republic Financial fell 45 cents to $128.55 after exchanging 83,081 stocks. Scotiabank ended at $75.50 after an exchange of 146 units, Trinidad & Tobago NGL ended at $18 after 744 stock units were traded, Unilever Caribbean fell $1.01 and ended at $11 with 4,128 stocks changing hands and West Indian Tobacco shed 20 cents to close at $11.30 after investors traded 500 shares.
Investors traded 364,898 shares for $3,961,337 versus 10,104,029 stock units at $50,843,921 on Thursday.
Calypso Macro Investment Fund ended at $21.50 with an exchange of 62 units, CinemaOne popped 5 cents to end at $7.30, with 350 stocks crossing the market. Endeavour Holdings ended at $13 after trading 77 shares, First Citizens Group ended at $49 after investors traded 206 units, FirstCaribbean International Bank ended at $7.05 in owners switching 46,569 stocks, GraceKennedy closed at $3.43 after an exchange of 60,253 stock units. Guardian Holdings rallied 35 cents in closing at $19 after shareholders finished trading 12,565 stock units, JMMB Group rose 4 cents to $1.39, with stakeholders exchanging 9,152 stocks, Massy Holdings ended at $4.98 after 13,938 shares passed through the market, National Enterprises remained at $4.14, with 17,235 units clearing the market. 
National Flour Mills dipped 4 cents to $1.60 with investors trading 386 units, One Caribbean Media ended at $3.83 in an exchange of 103,000 stocks, Point Lisas ended at $3.30 and closed after 38,970 shares changed hands, Prestige Holdings shed 12 cents to end at $7.85 after 10,340 stock units passed through the market. Republic Financial ended at $129 in an exchange of 8,910 shares, Scotiabank ended at $75.50 as investors exchanged 540 stock units, Trinidad & Tobago NGL rose 10 cents to $18 with a transfer of 4,740 units, Trinidad Cement rose 10 cents to close at $2.65 with shareholders swapping 9,651 stocks. Unilever Caribbean dipped 18 cents to $12.01 while exchanging 4,056 units and West Indian Tobacco remained at $11.50 in an exchange of 4,869 stock units.
Investors traded 10,104,029 shares at $50,843,921 in comparison to 844,243 stocks at $4,798,090 on Wednesday.
At the close, Agostini’s ended at $68.50 following an exchange of 1,344 shares, Angostura Holdings lost 30 cents in ending at $23.20 while exchanging 7 units, Ansa McAl advanced 50 cents in closing at $52.50 with stakeholders trading 1,606 stocks. Ansa Merchant Bank remained at $47, 8 stock units with crossing the exchange, Calypso Macro Investment Fund fell 30 cents to close at $21.50 with investors trading 398 units, First Citizens Group ended at $49 in an exchange of 4,989 stock units. GraceKennedy remained at $3.43, with 211,287 stocks clearing the market, Guardian Holdings popped 64 cents to $18.65, with 15,538 shares changing hands, JMMB Group remained at $1.35 as investors exchanged 506,000 units. Massy Holdings ended at $4.98 and closed after 8,848,507 stock units passed through the market, National Enterprises dipped 1 cent to $4.14 with a transfer of 10,000 shares, One Caribbean Media popped 1 cent in closing at $3.83 in switching ownership of 400,741 stocks. 
Point Lisas dipped 5 cents to $3.30 in trading 30,500 units, Prestige Holdings ended at $7.97 as 32,529 shares passed through the market, Republic Financial increased $1.16 to close at $129 after an exchange of 12,865 stocks. Scotiabank shed 10 cents in ending at $75.50 after exchanging 6,645 stock units, Trinidad & Tobago NGL declined 10 cents to end at $17.90 with investors trading 20,938 shares, Unilever Caribbean remained at $12.19 in an exchange of 27 stock units and West Indian Tobacco ended at $11.50, with 100 units crossing the market.
Investors exchanged 844,243 shares for $4,798,090 compared to 431,577 stock units at $732,373 on Tuesday.
Ansa Merchant Bank ended at $47 in an exchange of 1,000 shares, CinemaOne shed 25 cents in closing at $7.25 as investors traded 47 stocks, Endeavour Holdings ended at $13 after 158 units cleared the market. First Citizens Group climbed 89 cents to $49 in switching ownership of 16,627 stocks, FirstCaribbean International Bank ended at $7.05 while exchanging 1,000 shares, GraceKennedy rose 3 cents to $3.43 after 518,532 shares crossed the market. Guardian Holdings popped 1 cent to close at $18.01, with 16,077 units crossing the exchange, L.J. Williams B share ended at $2.80 with a transfer of 5 units, Massy Holdings ended at $4.98 after 75,623 stocks changed hands. National Enterprises added 1 cent to $4.15 in an exchange of 113,691 shares, One Caribbean Media increased 2 cents and ended at $3.82 in trading 82,984 stocks, Point Lisas gained 5 cents to close at $3.35 after a transfer of 600 units. 
Prestige Holdings advanced 7 cents to $7.97, with 405 stock units crossing the market, Republic Financial popped 83 cents to end at $127.84 with an exchange of 2,811 shares, Scotiabank increased 10 cents to $75.60 after 1,136 units passed through the market. Trinidad & Tobago NGL rallied 10 cents to close at $18 with 1,297 stock units changing hands, Trinidad Cement remained at $2.55, with an exchange of 2,274 stocks, Unilever Caribbean rose 19 cents to $12.19 after trading 473 stock units and West Indian Tobacco ended at $11.50, with 3,176 shares changing hands.
Investors exchanged 431,577 shares at $732,373 compared with 107,712 stock units at $3,087,484 on Monday.
FirstCaribbean International Bank ended at $7.05 with shareholders swapping 7,500 units, GraceKennedy dipped 3 cents to $3.40 after 86,068 shares passed through the market. Guardian Holdings shed 65 cents to end at $18, with 2,064 stocks crossing the exchange, Guardian Media ended at $2.20 while exchanging 576 stock units, JMMB Group lost 2 cents to close at $1.35 in swapping 10,887 stock units. L.J. Williams B share ended at $2.80 after a transfer of 10 units, Massy Holdings gained 3 cents to close at $4.98 with an exchange of 9,563 stocks, National Enterprises declined 1 cent in closing at $4.14 with 209,323 shares clearing the market. National Flour Mills popped 4 cents and ended at $1.64 after trading 1,512 units, NCB Financial remained at $3.10 as investors exchanged 24,726 shares, One Caribbean Media fell 1 cent to $3.80 with investors trading 1,843 stock units.
Prestige Holdings declined 8 cents to $7.90 following 40,589 stocks passing through the market, Republic Financial gained 1 cent in closing at $127.01 in an exchange of 5,904 stocks, Scotiabank dropped 20 cents to $75.50, with 783 shares crossing the market. Trinidad & Tobago NGL advanced 36 cents and ended at $17.90, with 14,595 stock units changing hands and Unilever Caribbean dipped 10 cents to close at $12 in trading 12,946 units.
Investors traded 107,712 shares for $732,373 compared with 386,473 stock units at $16,641,347 on Friday.
At the close, the price of Agostini’s added 50 cents and closed at $68.50 after 215 trading shares, Calypso Macro Investment popped 1 cent to $21.80 and closed with 862 stocks changing hands, Endeavour Holdings remained at $13 after an exchange of 984 units, First Citizens Group ended at $48.05 after an exchange of 286 stocks, FirstCaribbean International Bank ended at $7.05 with trading in exchange of 851 stocks, GraceKennedy remained at $3.43 with shareholders swapping 34,376 units, Guardian Holdings climbed 64 cents in closing at $18.65 after 960 stock units passed through the market, JMMB Group shed 1 cent and ended at $1.37, with 138 shares crossing the market, L.J. Williams B share remained at $2.80, with 915 stocks crossing the exchange, Massy Holdings ended at $4.95, with 26,019 units clearing the market,
National Enterprises gained 15 cents to end at $4.15 after a transfer of 95 stock units, National Flour Mills dropped 3 cents to end at $1.60 with a transfer of 142 shares, NCB Financial remained at $3.10 after an exchange of 6,052 stocks, One Caribbean Media ended at $3.81, with 25,894 shares changing hands, Prestige Holdings fell 2 cents to $7.98 in an exchange of 1,266 units, Republic Financial lost $2 in closing at $127 with investors transferring 456 stock units, Scotiabank ended at $75.70 after stakeholders exchanged 1,603 units, Trinidad & Tobago NGL declined 41 cents to $17.54 in switching ownership of 2,275 shares, Trinidad Cement dipped 10 cents to $2.55 while exchanging 100 stocks, Unilever Caribbean lost 14 cents to close at $12.10 in an exchange of 3,168 stock units and West Indian Tobacco rose 25 cents to $11.50 after trading 1,055 units.
