Trading ended on the Trinidad and Tobago Stock Exchange on Wednesday, with the prices of seven stocks declining and 13 remaining unchanged with none recording gains even as the volume of stocks traded rose 18 percent with the value climbing 22 percent more than on Monday, resulting in 20 securities trading as was the case on Monday.
Investors exchanged 120,710 shares at $1,639,902 versus 102,180 stock units at $1,347,229 on Monday.
An average of 6,036 shares were traded at $81,995 compared to 5,109 shares at $67,361 on Monday. The average trade for July amounts to 36,525 shares at $302,493.
The Composite Index declined by 1.54 points to 1,246.33, the All T&T Index popped 0.92 points to 1,894.65, the SME Index remained at 70.47 and the Cross-Listed Index dipped 0.58 points to end at 77.33.
Investor’s Choice bid-offer indicator shows two stocks ending with bids higher than their last selling prices and three with lower offers.
At the close, Agostini’s shed 50 cents to end at $68 in an exchange of 1,394 shares, Angostura Holdings ended at $22.50 after a transfer of 2,392 units, Ansa McAl remained at $55 after 201 stock units were traded, Calypso Macro Investment Fund declined 10 cents in closing at $21.70, with 244 stocks changing hands, Endeavour Holdings remained at $13 while exchanging 75 units. First Citizens Group ended at $49 with an exchange of 1,635 shares, FirstCaribbean International Bank ended at $7.04 with 800 stocks crossing the exchange, GraceKennedy remained at $3.40 as investors exchanged 27,970 stock units, Guardian Holdings ended at $19 with investors transferring 64 units.
JMMB Group fell 1 cent in closing at $1.34 with a transfer of 200 stocks, L.J. Williams B share closed at $2.70 with stakeholders exchanging 1,805 shares, Massy Holdings dipped 1 cent to $4.84 18,399 stock units passed through the market, National Enterprises ended at $4.11 after an exchange of 22,197 shares. NCB Financial closed at $3.45 with 10,249 stock units crossing the market, One Caribbean Media ended at $3.71 after an exchange of 81 units, Prestige Holdings dropped 8 cents in closing at $7.52 with 1,002 stocks changing hands. Republic Financial lost 50 cents and ended at $127 with 4,343 shares crossing the market, Scotiabank remained at $75.19 in trading 1,726 stock units, Trinidad & Tobago NGL fell 21 cents to close at $17.69 after an exchange of 11,896 units and Unilever Caribbean ended at $12.10 with shareholders swapping 14,037 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Investors exchanged 102,180 shares for $1,347,229 versus 127,604 stock units at $1,742,276 on Friday.
Calypso Macro Investment Fund popped 10 cents to close at $21.80 with a transfer of 1,769 stock units, Endeavour Holdings ended at $13 in trading 190 units. First Citizens Group slipped 1 cent to $49 after an exchange of 3,898 units, FirstCaribbean International Bank dipped 1 cent to $7.04 in switching ownership of 20 shares, Guardian Holdings rose 34 cents to close at $19 after 5,471 units passed through the market, JMMB Group dipped 4 cents to end at $1.35 in an exchange of 18,300 stocks. L.J. Williams B share ended at $2.70, with 100 stocks changing hands, Massy Holdings shed 10 cents in closing at $4.85 after an exchange of 664 shares, National Enterprises advanced 11 cents to $4.11 as investors exchanged 10,606 stock units, National Flour Mills remained at $1.63, with 10,088 units crossing the market. NCB Financial ended at $3.45, with investors trading 637 stock units, 
One Caribbean Media fell 3 cents to close at $3.71 after a transfer of 819 units, Prestige Holdings declined 35 cents to $7.60 with an exchange of 99 stocks, Republic Financial shed 25 cents to end at $127.50 after investors ended exchanging 1,267 shares. Scotiabank declined 30 cents to $75.19, with 797 units crossing the market, Trinidad & Tobago NGL remained at $17.90 with an exchange of 22,398 stock units, Unilever Caribbean dipped 9 cents to $12.10 with investors transferring 334 stocks and West Indian Tobacco lost 1 cent to close at $11.24, with stakeholders exchanging 23,646 shares.
Investors exchanged 127,604 shares for $1,742,276 compared to 148,353 stock units at $1,369,176 on Thursday.
At the close, Agostini’s ended with trading of 489 shares at $68.50, Angostura Holdings declined 50 cents to $22.50, with 1,256 units changing hands, Ansa McAl remained at $54 in an exchange of 180 stocks, Calypso Macro Investment Fund ended at $21.70, with 622 stock units crossing the market. CinemaOne dipped 10 cents to close at $7.40 with investors transferring 150 stock units, First Citizens Group ended at $49.01 in trading 600 stocks, GraceKennedy remained at $3.40 as investors exchanged 251 units, Guardian Holdings rallied 1 cent to end at $18.66 in an exchange of 1,258 shares, Massy Holdings ended at $4.95 as 38,158 units passed through the market. National Enterprises ended at $4 after an exchange of 48,831 stock units, National Flour Mills ended at $1.63, with 852 shares crossing the exchange, One Caribbean Media dipped 8 cents to close at $3.74 with a transfer of 14 stocks. 
Prestige Holdings climbed 44 cents to $7.95 and closed with an exchange of 128 stock units, Republic Financial shed 8 cents to end at $127.75 while exchanging 5,678 units, Scotiabank advanced 19 cents and ended at $75.49 with a transfer of 1,803 shares. Trinidad & Tobago NGL lost 10 cents at $17.90, with 7,000 stocks crossing the market, Unilever Caribbean popped 4 cents to end at $12.19 in switching ownership of 506 units and West Indian Tobacco fell 12 cents to close at $11.25 with 19,828 stock units clearing the market.
Investors exchanged 148,353 shares with $1,369,176 versus 57,419 stock units at $973,648 on Wednesday.
Ansa Merchant Bank dropped 33 cents to close at $46.67, with 466 stocks crossing the market, Calypso Macro Investment Fund shed 10 cents to close at $21.70 with investors swapping 778 units. CinemaOne gained 20 cents to end at $7.50 with stakeholders trading 27 units, Endeavour Holdings ended at $13 after 9 shares change hands, First Citizens Group rose 1 cent to $49.01 as investors exchanged 865 stocks, FirstCaribbean International Bank rose 2 cents in closing at $7.05 while 5,060 stock units were traded. JMMB Group remained at $1.39, with 3,515 stock units changing hands, L.J. Williams B share ended at $2.70 after exchanging 132 shares, Massy Holdings fell 1 cent and ended at $4.95, with 78,501 units crossing the exchange, National Enterprises lost 12 cents to end at $4 with shareholders swapping 19,536 stocks. National Flour Mills ended at $1.63 after exchanging 40 units, 
NCB Financial dipped 5 cents to $3.45, with 500 stocks crossing the market, Republic Financial lost 17 cents in closing at $127.83 with a transfer of 42 shares, Scotiabank declined 10 cents in ending at $75.30 after an exchange of 941 stock units. Trinidad & Tobago NGL popped 5 cents in closing at $18 in trading 10,785 shares, Trinidad Cement rallied 20 cents to close at $2.85 with 700 stocks clearing the market, Unilever Caribbean ended at $12.15 closed at 166 units and West Indian Tobacco dipped 3 cents to close at $11.37 in trading 22,619 stock units.
Investors exchanged 57,419 shares at $973,648 versus 70,137 stock units at $938,525 on Tuesday.
At the close, Agostini’s rose 30 cents close at $68.50 with investors trading 1,592 shares, Calypso Macro Investment Fund popped 30 cents to close at $21.80 after an exchange of 700 stocks, First Citizens Group fell $1 to $49 with an exchange of 1,857 stocks. FirstCaribbean International Bank fell 2 cents to $7.03 with 2,250 units crossing the market, GraceKennedy remained at $3.40 with an exchange of 10,520 units, L.J. Williams B share lost 5 cents in ending at $2.70 with a transfer of 128 stocks. Investors exchanged 17,216 Massy Holdings shares and closed at $4.96, National Enterprises declined 2 cents to close at $4.12, with 218 stock units crossing the exchange, 
NCB Financial ended at $3.50 after 1,200 shares passed through the exchange. One Caribbean Media remained at $3.82 in switching ownership of 1,200 stocks, Republic Financial dropped 99 cents in closing at $128 in an exchange of 3,663 stock units, Scotiabank dipped 10 cents to $75.40 in trading 876 units. Trinidad & Tobago NGL slipped 1 cent to close at $17.95 with investors transferring 1,628 stocks, Trinidad Cement ended at $2.65 after an exchange of 13,382 stock units, Unilever Caribbean lost 5 cents to end at $12.15, with 689 units clearing the market and West Indian Tobacco increased 10 cents to $11.40 with 300 shares changing hands.
Investors exchanged 70,137 shares at $938,525 versus 229,388 stock units at $11,529,097 on Monday.
At the close, Agostini’s fell 30 cents to $68.20 after an exchange of 73 shares, Angostura Holdings ended at $23.20, with 50 stock units being traded, Calypso Macro Investment Fund traded 100 stocks at $21.50. First Citizens Group rallied $1 to $50, with 830 units being traded, FirstCaribbean International Bank ended at $7.05, with trading of 3,000 stocks, GraceKennedy dipped 3 cents and ended at $3.40 after an exchange of 3,400 units. Guardian Holdings dropped 35 cents to end at $18.65 in trading 2,796 stocks, JMMB Group remained at $1.39 after a transfer of 2,124 shares, Massy Holdings rose 1 cent to $4.96 in switching ownership of 20,644 units.
National Enterprises remained at $4.14 as investors exchanged 11,050 stocks, NCB Financial ended at $3.50 in an exchange of 15,034 stock units, Republic Financial increased 44 cents to $128.99 as 834 shares passed through the market. Scotiabank ended at $75.50 with 4,467 stocks crossing the market, Trinidad & Tobago NGL slipped 4 cents to $17.96 with 2,155 units changing hands, Unilever Caribbean popped $1.20 to end at $12.20 in an exchange of 1,560 stock units and West Indian Tobacco remained at $11.30 trading 20 shares.
Investors exchanged 229,388 shares at $11,529,097 against 364,898 stock units at $3,961,337 on Friday.
First Citizens Group ended at $49 after trading 101 units, FirstCaribbean International Bank ended at $7.05 with a transfer of 5,003 stocks, JMMB Group ended at $1.39 with investors trading 200 shares, L.J. Williams B share dropped 5 cents to close at $2.75, with 2,425 stock units crossing the market. Massy Holdings declined 3 cents to $4.95 in switching ownership of 14,000 stocks, National Enterprises ended at $4.14 with a transfer of 42,117 units, National Flour Mills rallied 3 cents to $1.63 while exchanging 300 stock units, NCB Financial popped 40 cents in closing at $3.50, with 45,000 shares crossing the market. One Caribbean Media shed 1 cent in ending at $3.82 and closed with 8,000 units changing hands, 
Point Lisas rose 49 cents to $3.79 in an exchange of 300 stock units, Prestige Holdings dipped 34 cents to end at $7.51, with 22,068 shares clearing the market, Republic Financial fell 45 cents to $128.55 after exchanging 83,081 stocks. Scotiabank ended at $75.50 after an exchange of 146 units, Trinidad & Tobago NGL ended at $18 after 744 stock units were traded, Unilever Caribbean fell $1.01 and ended at $11 with 4,128 stocks changing hands and West Indian Tobacco shed 20 cents to close at $11.30 after investors traded 500 shares.
Investors traded 364,898 shares for $3,961,337 versus 10,104,029 stock units at $50,843,921 on Thursday.
Calypso Macro Investment Fund ended at $21.50 with an exchange of 62 units, CinemaOne popped 5 cents to end at $7.30, with 350 stocks crossing the market. Endeavour Holdings ended at $13 after trading 77 shares, First Citizens Group ended at $49 after investors traded 206 units, FirstCaribbean International Bank ended at $7.05 in owners switching 46,569 stocks, GraceKennedy closed at $3.43 after an exchange of 60,253 stock units. Guardian Holdings rallied 35 cents in closing at $19 after shareholders finished trading 12,565 stock units, JMMB Group rose 4 cents to $1.39, with stakeholders exchanging 9,152 stocks, Massy Holdings ended at $4.98 after 13,938 shares passed through the market, National Enterprises remained at $4.14, with 17,235 units clearing the market. 
National Flour Mills dipped 4 cents to $1.60 with investors trading 386 units, One Caribbean Media ended at $3.83 in an exchange of 103,000 stocks, Point Lisas ended at $3.30 and closed after 38,970 shares changed hands, Prestige Holdings shed 12 cents to end at $7.85 after 10,340 stock units passed through the market. Republic Financial ended at $129 in an exchange of 8,910 shares, Scotiabank ended at $75.50 as investors exchanged 540 stock units, Trinidad & Tobago NGL rose 10 cents to $18 with a transfer of 4,740 units, Trinidad Cement rose 10 cents to close at $2.65 with shareholders swapping 9,651 stocks. Unilever Caribbean dipped 18 cents to $12.01 while exchanging 4,056 units and West Indian Tobacco remained at $11.50 in an exchange of 4,869 stock units.
Investors traded 10,104,029 shares at $50,843,921 in comparison to 844,243 stocks at $4,798,090 on Wednesday.
At the close, Agostini’s ended at $68.50 following an exchange of 1,344 shares, Angostura Holdings lost 30 cents in ending at $23.20 while exchanging 7 units, Ansa McAl advanced 50 cents in closing at $52.50 with stakeholders trading 1,606 stocks. Ansa Merchant Bank remained at $47, 8 stock units with crossing the exchange, Calypso Macro Investment Fund fell 30 cents to close at $21.50 with investors trading 398 units, First Citizens Group ended at $49 in an exchange of 4,989 stock units. GraceKennedy remained at $3.43, with 211,287 stocks clearing the market, Guardian Holdings popped 64 cents to $18.65, with 15,538 shares changing hands, JMMB Group remained at $1.35 as investors exchanged 506,000 units. Massy Holdings ended at $4.98 and closed after 8,848,507 stock units passed through the market, National Enterprises dipped 1 cent to $4.14 with a transfer of 10,000 shares, One Caribbean Media popped 1 cent in closing at $3.83 in switching ownership of 400,741 stocks. 
Point Lisas dipped 5 cents to $3.30 in trading 30,500 units, Prestige Holdings ended at $7.97 as 32,529 shares passed through the market, Republic Financial increased $1.16 to close at $129 after an exchange of 12,865 stocks. Scotiabank shed 10 cents in ending at $75.50 after exchanging 6,645 stock units, Trinidad & Tobago NGL declined 10 cents to end at $17.90 with investors trading 20,938 shares, Unilever Caribbean remained at $12.19 in an exchange of 27 stock units and West Indian Tobacco ended at $11.50, with 100 units crossing the market.
Investors exchanged 844,243 shares for $4,798,090 compared to 431,577 stock units at $732,373 on Tuesday.
Ansa Merchant Bank ended at $47 in an exchange of 1,000 shares, CinemaOne shed 25 cents in closing at $7.25 as investors traded 47 stocks, Endeavour Holdings ended at $13 after 158 units cleared the market. First Citizens Group climbed 89 cents to $49 in switching ownership of 16,627 stocks, FirstCaribbean International Bank ended at $7.05 while exchanging 1,000 shares, GraceKennedy rose 3 cents to $3.43 after 518,532 shares crossed the market. Guardian Holdings popped 1 cent to close at $18.01, with 16,077 units crossing the exchange, L.J. Williams B share ended at $2.80 with a transfer of 5 units, Massy Holdings ended at $4.98 after 75,623 stocks changed hands. National Enterprises added 1 cent to $4.15 in an exchange of 113,691 shares, One Caribbean Media increased 2 cents and ended at $3.82 in trading 82,984 stocks, Point Lisas gained 5 cents to close at $3.35 after a transfer of 600 units. 
Prestige Holdings advanced 7 cents to $7.97, with 405 stock units crossing the market, Republic Financial popped 83 cents to end at $127.84 with an exchange of 2,811 shares, Scotiabank increased 10 cents to $75.60 after 1,136 units passed through the market. Trinidad & Tobago NGL rallied 10 cents to close at $18 with 1,297 stock units changing hands, Trinidad Cement remained at $2.55, with an exchange of 2,274 stocks, Unilever Caribbean rose 19 cents to $12.19 after trading 473 stock units and West Indian Tobacco ended at $11.50, with 3,176 shares changing hands.
