Market activity ended on the Trinidad and Tobago Stock Exchange on Monday, with the volume of stocks traded climbing 397 percent and the value surging 646 percent more than on Friday, as 19 securities changed hands up from 16 on Friday, with four rising, ten declining and five remaining unchanged.
Trinidad & Tobago Stock Exchange Head Quarters
The Composite Index increased 0.88 points to 1,386.53, the All T&T Index rallied 5.27 points to 2,043.28 and the Cross-Listed Index fell 0.54 points to close at 95.73.
Overall, 410,288 shares were traded for $9,493,000 versus 82,613 units at $1,273,369 on Friday. An average of 21,594 units traded at $499,632 compared to 5,163 shares at $79,586 on Friday, with trading month to date averaging 49,376 units at $445,652 versus 54,451 units at $435,791 on the prior trading day. The average trade for June amounts to 55,705 units at $392,249.
Investor’s Choice bid-offer indicator shows two stocks ended with bids higher than their last selling prices and three with lower offers.
At the close, Agostini’s shed 10 cents to close at $45.90, with 427 shares crossing the exchange, Angostura Holdings dropped 59 cents to end at $24.40, with 89 units clearing the market, Ansa McAl remained at $56.05 while exchanging 4,850 stocks. Calypso Macro Investment Fund lost $1.77 to $20.23 after trading 681 stock units, Clico Investment Fund advanced 48 cents in ending at $28.98 after switching ownership of 68,593 stock units, First Citizens Group declined 1 cent in closing at $50 with an exchanging of 1,022 shares. Guardian Holdings fell 5 cents to $27.26, trading 6,941 stocks, JMMB Group lost 6 cents to end at $2.35, with 69,717 units changing hands, L.J. Williams B share rallied 5 cents to close at a 52 weeks’ high of $2.15 after 18 stocks crossed the market. 
Massy Holdings ended unchanged at $5.09 after exchanging 78,728 shares, National Enterprises dipped 3 cents to close at $3.20, with 446 stock units changing hands, National Flour Mills gained 1 cent to $1.71 in trading 540 units. One Caribbean Media declined 10 cents in closing at $4 with the swapping of 139 shares, Prestige Holdings finished at $6.99 in an exchange of 68 stocks, and Republic Financial Holdings fell 6 cents to $141 with an exchange of 8,810 units. Scotiabank climbed 61 cents to end at $78, with 26,219 stock units crossing the market, Trinidad & Tobago NGL finished at $21.50 after exchanging 117,388 stock units, Unilever Caribbean shed 12 cents to close at a 52 weeks’ low of $1 after an exchange of 908 units and West Indian Tobacco ended unchanged at $23.50, with 24,704 shares crossing the market.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
A total of 16 securities traded compared to 15 on Thursday, with five stocks rising, five declining and six unchanged. The Composite Index rallied 8.06 points to 1,385.65, the All T&T Index rose 0.59 points to 2,038.01 and the Cross-Listed Index popped 2.25 points to close at 96.27.
National Enterprises ended at $3.23 while exchanging 15,000 shares, NCB Financial Group popped 24 cents to $5.50 with 20 units crossing the market, One Caribbean Media rallied 10 cents to end at $4.10 in exchanging 16,000 stocks. Prestige Holdings rose 24 cents to $6.99 with an exchange of 109 stock units, Republic Financial Holdings advanced 6 cents to $141.06 in trading 661 units, Scotiabank rallied $1.14 to $77.39, with 2,528 shares changing hands. Trinidad & Tobago NGL remained at $21.50 after exchanging 9,216 stock units, Trinidad Cement finished at $3.50 in switching ownership of 3,900 shares, Unilever Caribbean shed 1 cent in closing at a 52 weeks’s low of $13.84, with 1,022 stocks crossing the market and West Indian Tobacco ended unchanged at $23.50 with 4,127 units clearing the market.
Fifteen securities traded down from 21 on Wednesday, with four stocks rising, seven declining and four remaining unchanged.
Massy Holdings finished at $5.10 with an exchange of 4,637 units, National Flour Mills dropped 5 cents to $1.70 in an exchange of 336 shares, NCB Financial Group declined 24 cents in ending at a 52 week,s low of $5.26 while exchanging 184 stock units. Republic Financial Holdings shed $1 to end at $141 in trading 50,289 stocks, Scotiabank declined $1.15 after finishing at $76.25 and exchanging 27,238 units, Trinidad & Tobago NGL rose 76 cents to close at $21.50 in trading 93,376 shares. Trinidad Cement fell 1 cent to $3.50, with 305 units crossing the market, Unilever Caribbean remained at $13.85 with 35 shares changing hands and West Indian Tobacco increased $1 in closing at $23.50 in exchanging 42,228 stock units.
A total of 21 securities traded up from 16 on Tuesday, with six rising, seven declining and eight remaining unchanged. The Composite Index declined 5.77 points to 1,381.49, the All T&T Index shed 13.07 points to 2,032.94 and the Cross-Listed Index rallied 0.29 points to settle at 95.82.
National Enterprises gained 3 cents to end at $3.23 after 10,000 units crossed the market. National Flour Mills ended unchanged at $1.75 in trading 2,800 shares, One Caribbean Media shed 12 cents in ending at $4 after 180 stocks, crossed the exchange, Point Lisas remained at $3.40 after exchanging 125 units. Republic Financial Holdings popped $1 to $142 with an exchange of 136 stock units, Scotiabank lost 10 cents in ending at $77.40 while exchanging 242 shares, Trinidad & Tobago NGL fell 8 cents to end at $20.74 after exchanging 870 stock units. Trinidad Cement dropped 19 cents in closing at $3.51, with 450 stocks crossing the market, Unilever Caribbean rallied 85 cents to close at $13.85, with 2,591 units changing hands and West Indian Tobacco finished at $22.50 in exchanging 3,164 stock units.
Massy Holdings dipped 3 cents in closing at $5.12 after an exchange of 22,444 units, National Enterprises ended unchanged at $3.20, with 1,166 shares changing hands, National Flour Mills finished at $1.75 after trading 10 shares. One Caribbean Media rallied 2 cents to $4.12 with just 1 unit changing hands, Republic Financial Holdings remained at $141 in exchanging 400 stocks, Scotiabank finished at $77.50 trading 1 stock unit. Trinidad & Tobago NGL gained 20 cents to $20.82 in switching ownership of 6,737 stock units, Trinidad Cement ended unchanged at $3.70 after 3,000 stocks crossed the market, Unilever Caribbean dropped 5 cents to close at a 52 weeks’ low of $13 after exchanging 20,570 units and West Indian Tobacco remained at $22.50 after trading 2,018 shares.
A total of 2,007,601 shares were traded for $12,573,616, down from 2,330,498 units at $13,044,397 on Thursday. An average of 95,600 units traded at $598,744 versus 122,658 shares at $686,547 on Thursday. The average trade for June amounts to 55,705 units at $392,249.
L.J. Williams B share fell 13 cents to close at $1.95 in trading 1,000 stocks, Massy Holdings remained at $5.16, with 1,336 units crossing the market, National Enterprises declined 1 cent in closing at $3.24 after exchanging 10,000 shares. National Flour Mills ended unchanged at $1.75, with 362 stock units changing hands, NCB Financial Group finished at $5.50 after exchanging 3,000 units, Point Lisas ended at $3.40, with 520 stocks clearing the market. Prestige Holdings fell 20 cents to $6.75 in trading 70,199 shares, Republic Financial Holdings remained at $141 with an exchange of 9,731 shares, Scotiabank finished at $77.50 with an exchange of 2,500 stocks. Trinidad & Tobago NGL slipped 21 cents to $20.62 with the swapping of 24 stock units, Trinidad Cement finished at $3.70 while exchanging 5,024 units and West Indian Tobacco shed 85 cents to close at $22.50, with 5,595 shares crossing the market.
Massy Holdings slipped 1 cent to end at $5.16 after trading 86,901 shares, National Enterprises climbed 1 cent to $3.25 while exchanging 12,000 stock units, National Flour Mills remained at $1.75 while 19,352 units passed through the exchange. NCB Financial Group rose 25 cents to end at $5.50 in switching ownership of 103,000 stock units, One Caribbean Media lost 5 cents to close at $4.10, with 61,433 units crossing the market, Republic Financial Holdings ended unchanged at $141 with an exchange of 1,590 shares. Scotiabank closed at $77.50 with 7,473 stocks clearing the market, Trinidad & Tobago NGL dropped 7 cents ending at $20.83 with 6,475 stock units changing hands, Unilever Caribbean shed 1 cent to close at $13.89 in trading 57 units and West Indian Tobacco finished at $23.35, with 715 shares crossing the market.
Overall, 309,327 shares traded for $2,147,712 compared to 350,266 units at $3,548,053 on Tuesday. An average of 17,185 units traded at $119,317 versus 16,681 shares at $168,955 on Tuesday, with trading month to date averaging 52,330 shares at $377,417 versus 66,392 units at $363,761. The average trade for May amounts to 45,890 units at $370,328.
GraceKennedy ended unchanged at $5.50 in an exchange of 17,311 stocks, JMMB Group closed at $2.30 after trading 125,438 stock units, Massy Holdings slipped 1 cent to $5.17 after 4,847 shares crossed the market. National Enterprises shed 1 cent to close at $3.24 with an exchange of 25,000 stock units, NCB Financial Group rallied 25 cents to $5.25 with 36,565 stocks clearing the market, One Caribbean Media ended at $4.15 in exchanging 2,838 units. Point Lisas ended at $3.40 as 88 stock units passed through the exchange, Scotiabank dropped 50 cents to close at $77.50 after exchanging 1,626 stocks, Trinidad & Tobago NGL finished at $20.90 after trading 38 units. Trinidad Cement climbed 10 cents to end at $3.70 in switching ownership of 1,999 shares, Unilever Caribbean remained at $13.90 while exchanging 148 units and West Indian Tobacco remained at $23.35, trading 5,859 stocks.
The Composite Index rose 6.05 points to 1,384.47, the All T&T Index rallied 11.71 points to close at 2,047.08 and the Cross-Listed Index remained at 94.55.
FirstCaribbean International Bank ended unchanged at $5 with the swapping of 3,030 stock units, Guardian Holdings declined 9 cents in closing at $27.31, with 2,000 stocks clearing the market, JMMB Group remained at $2.30 in an exchange of 60,850 stocks. Massy Holdings gained 3 cents to close at $5.20 after trading 1,609,141 stock units, National Flour Mills finished at $1.75, with 2,190 units changing hands, One Caribbean Media remained at $4.15 while exchanging 4,136 shares. Republic Financial Holdings ended at $141 after trading 2,150 stock units, Scotiabank ended at $78 in switching ownership of 13,725 units, Trinidad & Tobago NGL shed 60 cents to end at $20.90 in trading 5,346 shares. Trinidad Cement dropped 28 cents in closing at $3.60 after 40,000 stocks changed hands, Unilever Caribbean fell $1.23 to a 52 weeks’ low of $12.75 with an exchange of 11,474 stock units and West Indian Tobacco ended unchanged at $23.35 after 60 stocks passed through the exchange.
The Composite Index fell 0.26 points to 1,378.42, the All T&T Index shed 6.36 points to 2,035.37 and the Cross-Listed Index popped 0.88 points to 94.55.
Massy Holdings lost 2 cents to close at $5.17 while exchanging 204,824 stock units, National Enterprises finished at $3.24, exchanging 35 units, National Flour Mills ended at $1.75 after 500 stocks changed hands. One Caribbean Media advanced 5 cents to $4.15, with 357 stock units crossing the exchange, Point Lisas remained at $3.40 with 75 stocks changing hands, Prestige Holdings popped 24 cents to $6.95 with an exchange of 5 units. Republic Financial Holdings ended at $141 in switching ownership of 100 shares, Scotiabank rose $1 to $78 after an exchange of 16,420 shares, Trinidad & Tobago NGL climbed 65 cents to $21.50 with the swapping of 27,073 stock units. Trinidad Cement finished at $3.88 after exchanging 75 units, Unilever Caribbean rose $1.23 in closing at $13.98 with an exchange of 1,099 stocks and West Indian Tobacco fell 5 cents to close at $23.35 with 846 shares changing hands.