Stocks closed on the Trinidad and Tobago Stock Exchange on Monday, with winners and losers tightly matched, following trading in 21 securities, up from 18 on Friday. The prices of seven stocks rose, six declined, and eight remained unchanged. The volume of stocks traded more than doubled, jumping by 102 percent, with an 8 percent lower value than on Friday.
The market closed with trading of 135,644 shares for $573,594 after rising from just 67,273 stock units at $620,755 on Friday.
An average of 6,459 shares was traded at $27,314, after an increase from 3,737 stock units for $34,486 on Friday. Trading for the month to date averages 11,172 shares for $122,573, which is closely aligned with 11,513 units at $129,472 on the previous day and below the average for October amounting to 34,584 shares at $266,203.
The Composite Index rose 1.01 points to 946.53, the All T&T Index gained 1.29 points to 1,368.37, the SME Index fell 0.12 points to end at 96.18 and the Cross-Listed Index rose 0.10 points to 69.27.
Investor’s Choice bid-offer indicator shows three stocks ending with bids higher than their last selling prices and two with lower offers.
At the close of the market, Agostini remained at $62.50 with 509 shares crossing the market, Angostura Holdings ended at $13.05 after trading 87 stock units, Ansa McAl sank $1.25 to end at $43.50 after an exchange of 133 shares. 
AS Bryden remained at $1.98 with the trading of 505 stocks, CIBC Caribbean Bank dipped by just 1 cent to close trading at $8.29 after an exchange of 486 units, Endeavour Holdings ended at $18.50 with a transfer of 272 stocks. Eric Solis Marketing closed at $3.99 with investors dealing in 5 units, First Citizens Group sank 85 cents to $33.40 with 1,282 shares changing hands, Guardian Holdings gained 19 cents to close at $14.50 with investors trading 172 stock units. JMMB Group remained at 75 cents after switching ownership of 66,557 shares, Massy Holdings rose 5 cents in closing at $3.60 with traders dealing in 21,839 units, Medcorp climbed $3.44 to finish at $51.50 as investors exchanged 25 stocks. National Enterprises lost 14 cents and ended at $1.65 with 101 stocks passing through the market, National Flour Mills popped 5 cents to $1.55 after an exchange of 15,587 shares, NCB Financial rallied 2 cents to close at $1.93 with investors swapping 5,999 units. 
Republic Financial shed $1 to finish at a 52 weeks low of $104 after an exchange of 749 stock units, Scotiabank increased 11 cents in closing at $45.10 following trading of 2,787 stock units, Trinidad & Tobago NGL advanced 5 cents to end at $2.95 with an exchange of 6,831 shares. Trinidad Cement fell 2 cents to a 52 weeks low of $1.86 with 5,962 units crossing the market, Unilever Caribbean remained at $18 after a transfer of 4,056 stocks and West Indian Tobacco ended at $3 with 1,700 units crossing the exchange.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with trading in 256,522 shares for $2,069,104, with a slide from 331,499 stock units at $2,761,359 on Tuesday.
Ansa McAl remained at $40 with 1,469 stock units passing through the market, Ansa Merchant Bank remained at $31.45 with investors trading 9 stocks. AS Bryden gained 7 cents and ended at a 52 weeks high of $1.87 in an exchange of 15 shares, CIBC Caribbean Bank fell 2 cents to finish at $8.28 after trading of 1,010 stock units, First Citizens Group rose $1.50 in closing at $34.50 with 2,015 shares clearing the market. GraceKennedy ended at $3.51 with investors trading 1,388 units, JMMB Group fell 4 cents to finish at a 52 weeks low of 75 cents with an exchange of 13,806 stocks, Massy Holdings skidded 2 cents and ended at a 52 weeks low of $3.58 with 31,074 stock units crossing the market. National Enterprises ended at $1.54 with traders dealing in 18,208 shares, National Flour Mills slipped 3 cents to end at $1.52 in an exchange of 8,974 stock units, 
NCB Financial remained at $1.93 with 154,400 stock units crossing the market. Republic Financial rallied 99 cents to $105.99 with a transfer of 8,691 stock units, Scotiabank dropped $1.10 and ended at a 52 weeks low of $44.90 after an exchange of 10,136 units, Trinidad & Tobago NGL increased 10 cents to end at $2.90 with 1,800 stock units crossing the exchange. Unilever Caribbean shed 35 cents in closing at $18 with investors dealing in 2,177 shares and West Indian Tobacco remained at $3 after an exchange of 600 stock units.
The market closed with trading of 458,340 shares for $2,149,060, after soaring from 94,939 stock units at $1,455,792 on Tuesday.
AS Bryden fell 2 cents to end at $1.98 with traders swapping 23 units, Calypso Macro Investment Fund dropped 50 cents to finish at $23 in trading of 836 shares, Endeavour Holdings remained at $18.50 after an exchange of 50 units. Eric Solis Marketing ended at $3.99 with investors dealing in just one stock, First Citizens Group rose $1.39 to $33.89 with trading of 2,634 shares, GraceKennedy gained 15 cents and ended at $3.45 with 75,140 stock units passing through the market. Guardian Holdings popped 35 cents to end at $14.35 with traders dealing in 20,000 shares, Guardian Media remained at 73 cents in an exchange of 4,070 stocks, JMMB Group lost 1 cent to close at a 52 weeks low of 81 cents after trading of 711 units. L.J. Williams A share ended at 22 cents with 24,350 stock units crossing the market, Massy Holdings slipped 5 cents in closing at a 52 weeks low of $3.45 with an exchange of 319,712 shares, 
National Enterprises remained at $1.80 as 2,546 units crossed the market. National Flour Mills ended at $1.56 in an exchange of 413 stocks, Republic Financial jumped $4 to close at $105 with investors swapping 3,281 stock units, Scotiabank remained at $47 after an exchange of 205 shares. Trinidad & Tobago NGL ended at $2.85 with 500 stock units clearing the market, Trinidad Cement ended at $1.88 after traders transferred 1,500 stock units, Unilever Caribbean remained at $13.50 as investors exchanged 263 stock units and West Indian Tobacco fell 31 cents to finish at a 52 weeks low of $3.24 with 1,810 shares changing hands.
An average of 4,747 shares were traded at $72,790 below 7,969 units at $29,129 on Monday, with trading month to date averaging 12,397 shares valued at $171,866 versus 13,694 units at $188,659 on the previous day and an average for October of 34,584 shares at $266,203.
Ansa Merchant Bank ended at $31.45 with brokers trading 9 units, AS Bryden advanced 1 cent to close at a 52 weeks high of $2, following trading of 25,428 stocks, CIBC Caribbean Bank dipped 1 cent to $8.34 with 339 units crossing the market. First Citizens fell $1.50 to end at a 52 weeks low of $32.50 after an exchange of 1,136 stocks, GraceKennedy dipped 1 cent to end at $3.30 with traders dealing in 21,084 shares, Massy Holdings sank 6 cents in closing at a 52 weeks low of $3.50 with 14,510 stock units crossing the market. Medcorp rose 50 cents and ended at $49.50 in trading 20 shares, National Enterprises ended at $1.80, with 505 shares clearing the market, National Flour Mills climbed 4 cents to close at $1.56, with traders exchanging 5,026 units. NCB Financial popped 6 cents to $1.89 with 7,895 stock units passing through the market, Prestige Holdings slipped 3 cents to finish at $13.57 with investors swapping 1,451 shares, Republic Financial increased 93 cent
s and ended at $101 after a transfer of 6,860 stocks. Scotiabank dipped 1 cent in closing at a 52 weeks low of $47 as investors exchanged 820 units, Trinidad & Tobago NGL remained at $2.85 with traders switching ownership of 500 stock units, Trinidad Cement rallied 3 cents to close at $1.88 with investors trading 363 shares. Unilever Caribbean skidded 5 cents to a 52 weeks low of $13.50 in an exchange of 389 stock units and West Indian Tobacco fell 5 cents and ended at a 52 weeks low of $3.55, with investors dealing in 1,540 units.
The market closed with trading of 179,637 shares for $11,074,615, up from 171,916 stock units at $754,999 on Tuesday.
At the close, Agostini dropped $3 to end at $63.50, with 113 shares passing through the market, Angostura Holdings sank 10 cents to $13, with 291 units crossing the exchange, Ansa McAl declined $1.24 to finish at a 52 weeks low of $42.50 in trading 97 shares. AS Bryden ended at $1.99, with 2,228 stock units clearing the market, CIBC Caribbean Bank remained at $8.35 with an exchange of 3,972 stocks, First Citizens Group ended at $34 and closed with an exchange of 2,898 shares. GraceKennedy fell 15 cents to a 52 weeks low of $3.30 in trading 195 stock units, Guardian Holdings ended at $14.02 with traders dealing in 626 stocks, JMMB Group skidded 3 cents to close at a 52 weeks low of 85 cents in switching ownership of 344 units. Massy Holdings remained at $3.50 with investors dealing in 12,044 stocks, Medcorp lost $1 and ended at $49 after an exchange of 114 shares, National Enterprises declined 25 cents to finish at a 52 weeks low of $1.80 with the trading of 33,760 stock units. National Flour Mills ended at $1.61, with 1,462 units crossing the market, 
NCB Financial shed 3 cents to end at $1.90 as investors exchanged 55 stocks, Point Lisas remained at $4.10 with a transfer of 580 units. Republic Financial ended at $103 in trading 101,730 shares, Scotiabank ended at $47.90 in an exchange of 90 stock units, Trinidad & Tobago NGL dropped 20 cents to finish at $2.75 with investors trading 7,227 shares. Trinidad Cement fell 10 cents to a 52 weeks low of $1.85 after 5,000 stock units passed through the market and West Indian Tobacco advanced 4 cents to finish at $3.62 with investors swapping 6,811 units.
The market closed with trading of 430,519 shares for $2,414,542 compared to 54,525 stock units at $517,987 on Friday.
At the close of trading, Angostura Holdings ended at $13, with just 158 shares crossing the exchange, AS Bryden remained at $1.99 with traders dealing in 2,770 stock units, CIBC Caribbean Bank rose 10 cents to $8.35 as investors traded 5,878 shares. Eric Solis Marketing dipped 1 cent in closing at $3.99 with an exchange of 6 units, First Citizens Group lost 25 cents to close at a 52 weeks low of $34.50 with investors dealing in 4,190 stocks, GraceKennedy ended at $3.45 with trading in 155 units. Guardian Holdings remained at $14.02 after a transfer of 100,351 stocks, JMMB Group ended at 89 cents with investors trading 19 shares, Massy Holdings gained 5 cents to finish at $3.55 after an exchange of 18,735 stock units. National Enterprises remained at $2 after it closed with an exchange of 1,887 shares, National Flour Mills ended at $1.61 after 2,165 stocks were traded, NCB Financial popped 13 cents in closing at $1.93 with investors swapping 287,550 units. Point Lisas remained at $4.09, with 615 stock units clearing the market, 
Prestige Holdings ended at $13.75 in trading 35 shares, Republic Financial dropped $1 to finish at a 52 weeks low of $103, with 1,503 stocks changing hands. Scotiabank increased 90 cents in closing at $47.90 with an exchange of 89 stock units, Trinidad & Tobago NGL sank 1 cent to end at $2.99, with 515 stock units crossing the market, Trinidad Cement climbed 5 cents to close at $1.95 in an exchange of 990 shares. Unilever Caribbean skidded 5 cents to finish at a 52 weeks low of $13.50, after 1,000 stocks passed through the market and West Indian Tobacco remained at $3.60 with investors trading 936 units.
The market closed with trading of 54,525 shares for $517,987, after plunging from 185,243 stock units at $1,178,958 on Thursday. An average of 2,870 shares were traded for $27,262, down from 8,054 stock units at $51,259 on Thursday, with trading month to date averaging 34,584 shares at $266,203, which is well aligned with 36,001 units at $276,885 on the previous day and an average for September of 37,104 shares at $224,976.
At the close of the market, Angostura Holdings ended at $13 with investors trading 460 shares, Ansa McAl sank 1 cent to $43.74 after a transfer of 6 units, AS Bryden ended trading just one share at $1.99. CIBC Caribbean Bank dropped 22 cents and ended at $8.25 with 238 stocks crossing the market, First Citizens Group shed 25 cents to end at a 52 weeks low of $34.75 with brokers trading 4,058 units, Guardian Holdings advanced 22 cents to close at $14.02 as 12,287 stocks crossed the market. Guardian Media remained at 65 cents after an exchange of 3 units, JMMB Group ended at 89 cents with 30 shares changing hands, Massy Holdings remained at $3.50 with an exchange of 14,172 stock units. National Enterprises fell 6 cents to finish at $2 as 170 shares passed through the market, National Flour Mills popped 9 cents and ended at $1.61 with investors dealing in 2,398 stock units, NCB Financial ended at $1.80 with brokers trading 1,099 stocks.
Prestige Holdings increased 18 cents to $13.75 with 10 units clearing the market, Republic Financial ended at $104 with traders switching ownership of 659 stocks, Scotiabank slipped 90 cents to finish at a 52 weeks low of $47 as investors exchanged 383 units. Trinidad & Tobago NGL ended at $3 while transferring some 17,540 shares, Trinidad Cement sank 5 cents to end at $1.90 with 898 stocks units crossing the exchange, Unilever Caribbean ended at $13.55 with investors trading 3 shares and West Indian Tobacco skidded 2 cents to close at a 52 weeks low of $3.60 after an exchange of 110 units.
The market closed with trading of 185,243 shares for $1,178,958 compared to 407,962 stock units at $2,009,910 on Wednesday.
Ansa Merchant Bank remained at $31.45 after an exchange of 150 stock units, AS Bryden climbed 19 cents to finish at $1.99 with 414 units passing through the market, Calypso Macro Investment Fund shed 51 cents and ended at a 52 weeks low of $22.50, with the trading of 2,000 shares. First Citizens Group sank 10 cents to a 52 weeks low of $35 with an exchange of 4,027 shares, GraceKennedy dipped 4 cents to finish at $3.45 crossing the market 7,223 stocks, Guardian Holdings fell 10 cents and ended at $13.80 with a transfer of 5,231 units. Guardian Media skidded 6 cents to end at 65 cents in trading 60 stocks, JMMB Group ended at 89 cents after 41 shares passed through the market, Massy Holdings ended at $3.50, with traders dealing in 115,860 stock units. National Enterprises lost 2 cents to $2.06 after a transfer of 11,220 units, National Flour Mills shed 8 cents and ended at $1.52 with investors swapping 605 shares, NCB Financial declined 11 cents in closing at $1.80 after an exchange of 901 units. 
One Caribbean Media remained at $1.78 with investors trading 2,100 stocks, Point Lisas ended at $4.09, with an exchange 250 stocks, Republic Financial dropped $1 to end at a 52 weeks low of $104 with investors dealing in 2,794 shares. Scotiabank lost 10 cents in closing at a 52 weeks low of $47.90 in an exchange of 383 stock units, Trinidad & Tobago NGL remained at $3, with 19,738 units crossing the market. Trinidad Cement remained at $1.95 in trading 895 stocks. Unilever Caribbean ended at $13.55 in switching ownership of 7 units and West Indian Tobacco shed 19 cents to end at a 52 weeks low of $3.62 as investors exchanged 10,591 stocks.