With just three trading days left in 2025, the Trinidad and Tobago Stock Exchange recorded gains for December in pre-Christmas trading following positive movements in the major indices over the past two weeks.
The market closed ahead of Christmas, with just 9 stocks rising and 16 declining. The financial sector declined in all listings except for Guardian Holdings, which remained unchanged at the close. Conglomerates had two rising stocks and one declining. The Manufacturing sector had three stocks increasing and two falling. Three stocks in the Trading sector fell, two rose and all three stocks in the Entertainment and Media sector declined.
Stocks closing with notable price changes include Ansa Merchant Bank declining by $2.45, First Citizens down 65 cents, Scotiabank suffering a fall of 54 cents and Republic Holdings with a fall of 44 cents. Medcorp lost $2, Prestige Holdings fell 42 cents, Unilever Caribbean dropped $1.29 and West Indian Tobacco fell 60 cents. Agostini rallied by 75 cents, Angostura Holdings rallied $1.55, Ansa McAl climbed $2.70 and Point Lisas climbed $1.
The market closed with trading of 159,604 shares for $762,164 compared to 184,740 stocks at $4,210,227 on Monday.
Ansa Merchant Bank remained at $29 after an exchange of 3 shares, AS Bryden rallied 2 cents to finish at $1.90 after it closed with 2,472 stock units changing hands, CIBC Caribbean Bank ended at $8.25 with an exchange of 1,485 shares. Endeavour Holdings remained at $18.45, with 10 units crossing the market, Eric Solis Marketing rose 25 cents to finish at $4 with investors trading 5 stocks, First Citizens Group dipped 1 cent and ended at $34.25 after a transfer of 4,790 stock units. GraceKennedy ended at $3.49 in trading 180 shares, Guardian Holdings closed at $14.50, with 143 stock units passing through the market, Guardian Media remained at 62 cents in an exchange of 5 stocks. Massy Holdings fell 3 cents to $3.69, with 3,163 units clearing the market National Enterprises skidded 2 cents to finish at $1.70, after trading of 37,056 shares, National Flour Mills popped 1 cent higher and ended at $1.61, with 60,000 units changing hands. NCB Financial remained at $1.92 with investors swapping 2,520 stocks, One Caribbean Media ended at $1.33 in switching ownership of 35,917 stock units, 
Point Lisas slipped 11 cents to close at $5, with 60 shares crossing the exchange. Prestige Holdings remained at $13.15 with investors trading 58 stock units, Republic Financial dropped 77 cents and ended at $103.73 after an exchange of 936 stocks, Scotiabank gained $1.40 to end at $47.90 with investors dealing in 3,189 stock units. Trinidad & Tobago NGL shed 1 cent in closing at $2.64 in an exchange of 2,606 shares, Trinidad Cement ended at $1.90 with investors trading 1,505 units, Unilever Caribbean popped 16 cents to finish at $14.24 in switching ownership of 1,257 stocks and West Indian Tobacco ended at $2.64 in trading 917 stock units.
The market closed with trading of 184,740 shares worth $4,210,227 compared to 872,128 stock units at $2,151,352 on Friday.
CIBC Caribbean Bank remained at $8.25, after 1,742 stock units passed through the market, Endeavour Holdings remained at $18.45 with traders dealing in 71 shares. Eric Solis Marketing slipped 25 cents in closing at $3.75, with trading of 31 units, First Citizens Group fell 9 cents to $34.26 after an exchange of 9,703 stocks, GraceKennedy dipped 1 cent to end at $3.49, with an exchange of 10,593 stock units. Guardian Holdings rallied 2 cents to close at $14.50 after 7,573 shares changed hands, Guardian Media ended at 62 cents with 100 units clearing the market, JMMB Group rose 3 cents to finish at 79 cents after an exchange of 3,166 stocks. L.J. Williams B share fell 5 cents to $1.10 with a transfer of 295 stock units, Massy Holdings climbed 2 cents to finish at $3.72 as investors exchanged 13,318 shares, Medcorp ended at $48 after a transfer of 25 stock units. National Enterprises remained at $1.72 in trading 623 stocks, National Flour Mills slipped 1 cent in closing at $1.60 after 16,016 units passed through the exchange, NCB Financial remained at $1.92 with investors trading 39,712 shares. 
Prestige Holdings ended at $13.15 in an exchange of 200 units, Republic Financial increased $1.50 to finish at $104.50 after the trading of 30,827 stocks, Scotiabank sank $1.39 and ended at $46.50 in switching ownership of 182 stock units. Trinidad & Tobago NGL popped 1 cent to end at $2.65 with investors trading 6,208 shares, Trinidad Cement ended at $1.90 with investors dealing in 8,200 stock units, Unilever Caribbean advanced 33 cents to close at $14.08, with 9,100 units changing hands and West Indian Tobacco remained at $2.64 in trading 45 stocks.
The market closed with trading of 872,128 shares for $2,151,352 compared to 240,510 stock units at $3,718,979 on Thursday.
CinemaOne fell 5 cents to $4.55 after closing with an exchange of just 5 units, Endeavour Holdings ended at $18.45 in an exchange of one share, Eric Solis Marketing popped 10 cents and ended at $4 with investors swapping 3 stocks. First Citizens Group rallied by 35 cents to $34.35 with an exchange of 733 shares, GraceKennedy closed at $3.50, after 230 stocks were traded, Guardian Holdings ended at $14.48 in an exchange of 3,163 units. Guardian Media remained at 62 cents after trading of 100 stock units, JMMB Group dipped 3 cents to end at 76 cents, with 100,200 shares changing hands, L.J. Williams B share rallied 5 cents in closing at $1.15 after a transfer of 100 stock units. Massy Holdings increased 10 cents to finish at $3.70, with 28,549 stocks clearing the market, Medcorp advanced $1.82 and ended at $48 after an exchange of 501 units, National Enterprises remained at $1.72, with 65,908 stocks crossing the market. National Flour Mills ended at $1.61 with investors dealing in 670 shares, NCB Financial ended at $1.92 in switching ownership of 583,050 stock units, One Caribbean Media remained at $1.33 with traders dealing in 50 units. 
Point Lisas popped 51 cents to finish at $5.11 as investors exchanged 5 stocks, Prestige Holdings closed at $13.15 after trading 30 units, Republic Financial sank $1.50 to $103 in switching ownership of 646 shares. Scotiabank ended at $47.89 with investors trading 1,341 stock units, Trinidad & Tobago NGL closed at $2.64, after an exchange of 48,498 shares, Trinidad Cement gained 9 cents and ended at $1.90 after an exchange of 149 stocks. Unilever Caribbean rose 50 cents in closing at $13.75, with investors swapping 23,877 units and West Indian Tobacco remained at $2.64, with 203 stock units crossing the market.
The market closed with trading of 240,510 shares for $3,718,979 compared to 387,506 stock units at $1,469,486 on Wednesday.
Eric Solis Marketing sank 10 cents and ended at $3.90, with 142 stocks changing hands, First Citizens Group declined by 35 cents to close at $34, with an exchange of 12,105 stock units, GraceKennedy ended at $3.50 following the trading of a mere three shares. Guardian Holdings rose 2 cents to $14.48, with 7,034 stock units crossing the exchange, Guardian Media ended at 62 cents with a transfer of 25 stocks, JMMB Group popped 3 cents to close at 79 cents as investors exchanged 24 units. Massy Holdings rallied 2 cents to finish at $3.60 in switching ownership of 42,411 stocks, National Enterprises declined 1 cent and ended at $1.72 after an exchange of 1,725 units, National Flour Mills remained at $1.61 with a transfer of 5,715 shares. NCB Financial ended at $1.92 after closing with an exchange of 122,532 stock units, One Caribbean Media ended at $1.33 with 1,500 shares being traded, Point Lisas increased 60 cents to finish at $4.60 with trading of 1,175 stock units. 
Republic Financial gained 95 cents and ended at $104.50, with 24,818 units passing through the market, Scotiabank fell 1 cent to close at $47.89 in trading of 464 stocks, Trinidad & Tobago NGL remained at $2.64 with an exchange of 80 shares. Trinidad Cement sank 9 cents to a 52 weeks low of $1.81 with 1,400 stock units clearing the exchange, Unilever Caribbean ended at $13.25 with investors swapping 12,868 units and West Indian Tobacco ended at $2.64, after 6,191 stock units passed through the market .
The market closed with trading of 166,437 shares for $1,142,096 after falling from 269,310 stock units at $2,017,119 on Monday.
Ansa Merchant Bank dropped 75 cents in closing at $29 in an exchange of 20 units, AS Bryden remained at $1.93 with 80 stock units changing hands, CIBC Caribbean Bank slipped 1 cent to $8.27 with 221 shares passing through the market. Endeavour Holdings finished at $18.45, following trading of 7 stock units, Eric Solis Marketing fell 25 cents to close at a 52 weeks low of $3.75 with 500 stocks clearing the market, First Citizens Group increased $1 to close at $35 in an exchange of 4,650 units. GraceKennedy lost 1 cent to finish at $3.48 with 180 stocks crossing the market, Guardian Holdings rose 2 cents to end at $14.48 in switching ownership of 1,236 shares, JMMB Group shed 3 cents to close at a 52 weeks low of 76 cents with 255 stock units crossing the exchange. Massy Holdings ended at $3.58 with a transfer of 19,557 units, National Enterprises rose 5 cents to close at $1.70 after an exchange of 475 shares, National Flour Mills fell 5 cents to finish at $1.56 with investors dealing in 1,500 units. NCB Financial remained at $1.92 after a transfer of 51,272 stocks, 
One Caribbean Media gained 5 cents to end at $1.33 after trading of 3,676 stock units, Prestige Holdings ended at $13.15 with an exchange of 160 shares. Republic Financial dipped 1 cent to $104 after an exchange of 2,772 stocks, Scotiabank popped $1.20 in closing at $45.20 with investors trading 4,251 units, Trinidad & Tobago NGL remained at $2.64 as investors exchanged 54,050 stock units. Trinidad Cement remained at $1.90 after trading 3,750 shares, Unilever Caribbean rallied 3 cents to end at $13.50 with investors swapping 6,000 stock units and West Indian Tobacco ended at $2.64 with an exchange of 10,743 units.
The market closed with trading of 269,310 shares worth $2,017,119 compared to 341,109 stock units at $1,639,640 on Friday.
CIBC Caribbean Bank remained at $8.28 after 20 shares passed through the market, CinemaOne shed 8 cents to end at $4.60, with 22 stock units crossing the exchange, Eric Solis Marketing ended at $4 after trading of 20 shares. First Citizens Group remained at $34 following an exchange of 33,908 stock units, GraceKennedy popped 1 cent higher to $3.49 with a transfer of 33 stocks, Guardian Holdings inched 1 cent higher to close at $14.46 after an exchange of 16,798 units. Guardian Media ended at 62 cents, with 1,008 stocks clearing the market, JMMB Group remained at 79 cents, with traders dealing in 128,522 units, Massy Holdings increased 3 cents to finish at $3.58 in switching ownership of 6,415 shares. Medcorp sank $1.82 and ended at $46.18 after a transfer of 5 stock units, National Enterprises advanced 5 cents to $1.65 with investors swapping 9,552 shares, National Flour Mills gained 5 cents to finish at $1.61 with an exchange of 21,990 stocks. NCB Financial popped 8 cents to close at $1.92 after 5,000 units changed hands, 
One Caribbean Media dipped 5 cents in closing at a 52 weeks low of $1.28 in trading of 167 stock units, Republic Financial gained $1.01 to end at $104.01 after closing with an exchange of 1,294 shares. Scotiabank ended at $44, with investors trading 4,444 stocks. Trinidad & Tobago NGL ended at $2.64, with 36,086 units being traded. Trinidad Cement ended at $1.90, with investors trading 1,000 stock units. Unilever Caribbean rose 2 cents to close at $13.47 after an exchange of 403 shares and West Indian Tobacco remained at $2.64 with investors dealing in 1,000 stock units.
The market closed with trading of 341,114 shares for $1,639,640 after tumbling from 3,634,710 stock units at $10,888,377 on Thursday.
AS Bryden remained at $1.85 in an exchange of 1,300 stock units, Eric Solis Marketing closed at $4 following the swapping just five stock units, First Citizens closed at $34 after an exchange of 13,407 shares, GraceKennedy slipped 2 cents to close at a 52 weeks low of $3.48 with an exchange of 241 stocks, Guardian Holdings remained at $14.45 with 31,871 units crossing the market, Guardian Media shed 4 cents in ending at a 52 weeks low of 62 cents, with trading in 50,030 stock units. JMMB Group popped 6 cents to close at 79 cents with 651 shares clearing the market, Massy Holdings ended at $3.55 with investors trading 4,471 stock units, National Enterprises fell 5 cents in closing at $1.60 after a transfer of 82,635 shares. National Flour Mills ended at $1.56, with 125,210 stocks passing through the market, 
Republic Financial sank $1.95 to finish at a 52 weeks low of $103 following a transfer of 861 units, Scotiabank closed at $44 with an exchange of 3,500 shares. Trinidad & Tobago NGL remained at $2.64 with investors trading 21,950 units, Trinidad Cement ended at $1.90 after an exchange of 750 units, Unilever Caribbean remained at $13.45 with trading of 73 shares and West Indian Tobacco ended at $2.64 after an exchange of 3,609 units.
The market closed with trading of 726,270 shares worth $14,540,021 compared with 742,448 stock units at $12,426,798 on Tuesday.
Ansa Merchant Bank ended at $29.75 after a transfer of 3 units, AS Bryden ended at $1.93 after trading of 801 stock units, CIBC Caribbean Bank remained at $8.28 after an exchange of 4,003 shares. Endeavour Holdings shed 4 cents to $18.45 with investors trading 3 stock units, Eric Solis Marketing remained at $4 with 3 units clearing the market, First Citizens Group declined 92 cents and ended at a 52 weeks low of $33.15 as investors exchanged 10,083 stocks. GraceKennedy sank 8 cents to end at $3.50 with 203 shares crossing the market, Guardian Holdings dipped 6 cents to finish at $14.44 with traders dealing in 21,546 stocks, JMMB Group ended at 75 cents with 90,005 units changing hands. L.J. Williams B share rallied 10 cents to $1.10 with investors swapping 290 stock units, Massy Holdings slipped 2 cents to finish at a 52 weeks low of $3.58 in an exchange of 403,215 shares, National Enterprises lost 1 cent and ended at $1.65 with 5,053 stock units passing through the market. 
National Flour Mills remained at $1.56 with traders switching ownership of a mere 4 units, NCB Financial dropped 9 cents in closing at $1.84 after an exchange of 80 stock units, One Caribbean Media ended at $1.33 with investors dealing in 7,053 shares. Point Lisas ended at $4 with 1,501 units crossing the exchange, Prestige Holdings remained at $13.15 with a transfer of 603 stocks, Republic Financial remained at $104 with 105,475 stock units crossing the market. Scotiabank popped 10 cents in closing at $44 in an exchange of 25,482 shares, Trinidad & Tobago NGL ended at $2.65 with an exchange of 48,522 stocks, Trinidad Cement advanced 2 cents to finish at $1.90, with just 3 units crossing the market. Unilever Caribbean skidded 3 cents and ended at $13.45 with a transfer of 1,070 stock units and West Indian Tobacco fell 1 cent to a 52 weeks low of $2.64 after an exchange of only 3 shares.
The market closed with trading of 742,448 shares worth $12,426,798 after tumbling from 7,084,274 stock units at $57,440,210 on Monday.
Ansa McAl sank 50 cents to close at a 52 weeks low of $43.25 with 30 stock units clearing the market, Ansa Merchant Bank jumped by $1.75 to end at $29.75 with trading of 70 shares. AS Bryden shed 1 cent in closing at $1.93 with traders switching ownership of 8,597 units, with CIBC Caribbean Bank ending at $8.28 with traders dealing in 8,883 stocks, Endeavour Holdings fell 1 cent to finish at $18.49 in an exchange of just 3 stock units. Eric Solis Marketing remained at $4 with investors trading 731 stocks, First Citizens Group popped 97 cents to finish at $34.07 after an exchange of 650 shares, GraceKennedy gained 8 cents and ended at $3.58 with a transfer of 2,666 stock units. Guardian Holdings declined 1 cent to close at a 52 weeks low of $14.50 with investors dealing in 10,867 shares, JMMB Group remained at 75 cents with 58,160 units crossing the market, Massy Holdings lost 12 cents to end at a 52 weeks low of $3.60 after an exchange of 56,247 stocks. National Enterprises rose 1 cent in closing at $1.66 with 5,700 stock units being traded. National Flour Mills ended at $1.56 in an exchange of 1,175 shares, NCB Financial remained at $1.93, with 5 stocks passing through the market. 
One Caribbean Media ended at $1.33 with 54,280 units crossing the exchange, Point Lisas dropped 60 cents to end at $4 in trading 8,983 stock units, Republic Financial advanced $3 to finish at $104 with 35,816 shares changing hands. Scotiabank sank $1.34 to a 52 weeks low of $43.90 after a transfer of 130,638 stock units, Trinidad & Tobago NGL skidded 3 cents to close at $2.65 after trading of 215,921 stocks, Trinidad Cement remained at $1.88 after investors traded 30 units. Unilever Caribbean dipped 1 cent in closing at $13.48 after closing with an exchange of 596 shares and West Indian Tobacco ended at $2.65 with investors trading 6,400 units.