Junior Market rallies, JSE Main Market falls


Trading closed Thursday on the Jamaica Stock Exchange with a rise in the volume of stocks changing hands, with a greater value than on Wednesday, resulting in major indices of the Main Market falling, the Junior Market index and the JSE USD Market rising. At the end of trading, prices of 42 shares rose, 42 declined and 26 remained firm.

At the close of the market, the JSE Combined Market Index sank 2,438.63 points to finish at 354,260.69, the All Jamaican Composite Index skidded by 2,905.87 points to 408,442.00, the JSE Main Index declined 2,656.27 points to 346,780.55, the Junior Market Index rose 13.96 points to end at 3,160.70 while the JSE USD Market Index rallied by 1.52 points to close at 265.83.
At the close of the market, 35,632,408 shares were exchanged in all three markets, up from 29,433,271 units on Wednesday, with the value of stocks traded on the Junior and Main markets amounting to $282.08 million, up from $74.16 million on the previous day. The JSE USD market closed with an exchange of 347,887 shares for US$16,393, compared to 1,030,861 units at US$36,196 on Wednesday.
In Main Market activity, Kingston Wharves led the market with 5.02 million shares being traded, followed by Transjamaican Highway with 2.37 million stocks and Supreme Ventures with 2.04 million units.
In Junior Market trading, Jamaican Teas led with 10.63 million shares, followed by Jetcon Corporation with 3.01 million stocks and Derrimon Trading with 2.63 million units.
In the preference segment, 138 Student Living preference share slipped $15 to finish at $205, Productive Business Solutions 10.5% lost $10 to $1,090 and Sygnus Credit Investments C10.5% declined $1.94 to close at $108.
At the close of trading, the market’s PE ratio ended at 15.3. The PE is computed using projected 2026-27 earnings and 14.8 based on 2025 historical earnings, excluding major one-time income or expenses. The PE ratio is one of the more popular measures used for valuing shares and is calculated by dividing the stock price by the company’s earnings per share. The ICInsider.com PE ratio chart and the detailed daily charts provide investors with regularly updated information to assist in decision-making. The PE ratio chart includes all ordinary shares listed on the Jamaica Stock Exchange, grouped by industry, with easy comparisons within sectors and the overall market.
Pertinent information is needed to navigate the numerous options in the stock market. The chart should be used to help in decision-making, especially when investing around the market or sector averages, and not going too far from it unless compelling reasons exist. This approach reduces emotion from investment decisions and places them on fundamentals, without straying far from the majority of investors. Investors who buy stocks near the average will not overpay. The net asset value of each company is incorporated into the chart. Investors can use this measure in assessing stock values. The chart also includes daily changes in stock prices and percentage year to date price movements based on the last traded price. Dividends that are paid or due to be paid and yields for each company are shown in the Main and Junior Markets’ daily report charts, along with the closing volume of the highest bid and the lowest offer for each company.

Trading drops on JSE US Dollar Market


The US Dollar Market of the Jamaica Stock Exchange closed slightly higher on Thursday, even as the volume of stocks traded declined 66 percent, with a 55 percent lower value than on Wednesday, resulting in an exchange of eight securities, down from nine on the preceding day, with prices of two rising, two declining and four ending unchanged.

The market closed with an exchange of 347,887 shares for US$16,393, well below 1,030,861 stock units at US$36,196 on Wednesday.
Trading ended with an average of 43,486 shares at US$2,049 compared to 114,540 stock units at US$4,022 on Wednesday, with a month to date average of 75,201 units at US$3,305 after slipping from 82,890 stock units at US$3,609 on the previous day and April that ended with an average of 121,441 units for US$6,732.
The US Denominated Equities Index popped 1.52 points to finish at 265.83. The Investor’s Choice bid-offer indicator shows four stocks ending with bids higher than their last selling prices and none with a lower offer.
The PE Ratio, one of the most used measures to determine appropriate stock values, averages 9.8. The PE ratio is derived by dividing the last traded price by earnings per share. ICInsider.com compiles the earnings per share used in this report for companies with their financial year ending around August 2026.
At the close of trading, AS Bryden ended at 19.92 US cents after an exchange of 5 shares, Productive Business Solutions remained at US$1.20 with 23 stocks clearing the market, Proven Investments dipped 0.01 of one cent to close at 6.99 US cents with an exchange of 7,292 units. Sygnus Credit Investments fell 0.79 of one cent in closing at 5.2 US cents with 17,104 shares crossing the market, Sygnus Real Estate Finance USD share ended at 5.25 US cents with an exchange of 8,312 stock units and Transjamaican Highway popped 0.02 of one cent to finish at 4.62 US cents with investors dealing in 315,135 shares.
In the preference segment, JMMB Group 7.5% advanced 2 cents to US$2.02, with 11 stocks crossing the exchange and JMMB Group US8.5% ended at US$1.10, with investors trading 5 units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Jamaica Stock Exchange markets fall


The Jamaica Stock Exchange closed on Wednesday with a rise in the volume and value of stocks traded, compared with Tuesday, resulting in major indices of the Main Market falling, the Junior Market index dropping and the JSE USD Market merely falling. At the end of trading, prices of 34 shares rose, 40 declined and 32 remained firm.

At the close of the market, the JSE Combined Market Index slipped by 534.04 points to 356,699.32, the All Jamaican Composite Index dropped 1,300.89 points to close at 411,347.87, the JSE Main Index dipped 244.22 points to wrap up trading at 349,436.82, the Junior Market Index skidded 41.73 points to end at 3,146.74 and the JSE USD Market Index slipped 0.36 points to 264.31.
At the close of trading, 29,433,271 shares were exchanged in all three markets, up from 16,828,255 units on Tuesday, with the value of stocks traded on the Junior and Main markets creeping up to $74.16 million, from $72.73 million on the preceding day. The JSE USD market closed with an exchange of 1,030,861 shares for US$36,196, compared to 869,095 units at US$42,552 on Tuesday.
In Main Market activity, Sagicor Select Manufacturing & Distribution Fund led trading with 3.44 million shares, followed by Wigton Energy with 2.22 million stocks and Transjamaican Highway with 2.01 million units.
In Junior Market trading, Atlantic Hardware led with 5.63 million shares, followed by Kintyre Holdings with 3.26 million stocks and Paramount Trading with 1.87 million units.
In the preference segment, Jamaica Public Service 9.5% dropped $161 and ended at $2,389, Productive Business Solutions 10.5% dived $59.78 to $1,100 and Sygnus Credit Investments C10.5% climbed $6.74 to close at $110.
At the close of trading, the market’s PE ratio ended at 15.6. The PE is computed using projected 2026-27 earnings and 15.1 based on 2025 historical earnings, excluding major one-time income or expenses. The PE ratio is one of the more popular measures used to value shares, and is calculated by dividing the stock price by the company’s profit per share. The ICInsider.com PE ratio chart and the daily charts give investors regularly updated data to assist in decision-making. The PE ratio chart includes all ordinary shares listed on the Jamaica Stock Exchange, grouped by industry, with easy comparisons within sectors and the overall market.
Pertinent information is needed to navigate the numerous options in the stock market. The chart should be used to help in decision-making, especially when investing around the market or sector averages, and not going too far from it unless compelling reasons exist. This approach reduces emotion from investment decisions and places them on fundamentals, without straying far from the majority of investors. Investors who buy stocks near the average will not overpay. The net asset value of each company is incorporated into the chart. Investors can use this measure in assessing stock values. The chart also includes daily changes in stock prices and percentage year to date price movements based on the last traded price. Dividends that are paid or due to be paid and yields for each company are shown in the Main and Junior Markets’ daily report charts, along with the closing volume of the highest bid and the lowest offer for each company.

Sagicor Select dominates JSE Main Market


Sagicor Select Manufacturing Fund secured 32 percent of the volume of shares on the Jamaica Stock Exchange Main Market on Wednesday, with the volume of stocks traded rising 80 percent, with 9 percent lower value compared to Tuesday, following trading in 57 securities similar on Tuesday, with prices of 16 rising, 25 declining and 16 ending unchanged.

The market closed with 10,911,504 shares trading for $53,980,489 after climbing from 6,059,984 stock units at $59,541,759 on Tuesday.
Trading averaged 191,430 shares at $947,026 compared with 106,316 stocks at $1,044,592 on Tuesday and month to date, an average of 226,757 units at $1,180,892 after slipping from 238,006 shares at $1,255,363 on the previous day and April with an average of 342,509 stock units at $2,726,829.
Sagicor Select Manufacturing & Distribution Fund led trading with 3.44 million shares for 31.5 percent of total volume, followed by Wigton Energy, with 2.22 million stocks for 20.3 percent of the day’s trade and Transjamaican Highway with 2.01 million units for 18.4 percent of the day’s trade.
The All Jamaican Composite Index dipped 1,300.89 points to 411,347.87, the JSE Main Index skidded 244.22 points to wrap-up trading at 349,436.82 and the JSE Financial Index slipped 0.11 points to 64.78. At the close, the Investor’s Choice bid-offer indicator shows 14 stocks ending with bids higher than their last selling prices and three with lower offers.
The Main Market ended trading with an average PE Ratio of 20.2. The JSE Main and the USD Market PE ratios are based on last traded prices and earnings forecasts by ICInsider.com for companies with fiscal year ending around August 2026.
At the close of trading, AS Bryden increased $3.68 to $28.95 with 110 shares crossing the market, Barita Investments dropped $1 to $68 in an exchange of 52,992 units, Caribbean Cement popped $1 to end at $106 with 10,791 stocks passing through the market. First Rock Real Estate shed 84 cents in closing at $8.90 after an exchange of 227 shares, GraceKennedy advanced 80 cents and ended at $71 following trading in 17,557 stock units, Guardian Holdings sank $21.43 to finish at $328.57 with investors dealing in 6,445 shares. Jamaica Stock Exchange slipped 45 cents and ended at $11.60 after an exchange of 6,198 stocks and Lasco Manufacturing sank 51 cents to $6.30 in trading 19,867 stocks.
In the preference segment, Jamaica Public Service 7% skidded 98 cents in closing at $42 with 511 units crossing the exchange. Jamaica Public Service 9.5% lost $161 to close at $2,389 with investors trading 4 shares, Productive Business Solutions 10.5% declined $59.78 to end at $1,100 after a transfer of two stocks and Sygnus Credit Investments C10.5% rose $6.74 to finish at $109.94 with a mere one unit crossing the market.
Prices of traded securities are those for the last transaction of each stock unless otherwise stated.

Transjamaican grabs JSE USD Market share


Transjamaican Highway ended trading on the US Dollar Market of the Jamaica Stock Exchange on Wednesday, controlling 49 percent of the volume traded, with the volume of stocks traded rising 19 percent with a 15 percent lower value than on Tuesday. Similar to trading on Tuesday, nine securities changed hands on Wednesday, with prices of three rising, two declining and four ending unchanged.

The market closed with an exchange of 1,030,861 shares for US$36,196 compared to 869,095 stock units at US$42,552 on Tuesday.
Trading ended with an average of 114,540 shares at US$4,022, compared with 96,566 stock units at US$4,728 on Tuesday, with a month to date average of 82,890 units at US$3,609, with an increase from 71,021 stock units at US$3,455 on the previous day and April that ended with an average of 121,441 units for US$6,732.
The US Denominated Equities Index dipped 0.36 points to close at 264.31. The Investor’s Choice bid-offer indicator shows four stocks ending with bids higher than their last selling prices and one with a lower offer.
The PE Ratio, one of the most used measures to determine appropriate stock values, averages 9.8. The PE ratio is derived by dividing the last traded price by earnings per share. ICInsider.com compiles the earnings per share used in this report for companies with their financial year ending around August 2026.
At the close of trading, Margaritaville ended at 7 US cents with 601 shares crossing the market, MPC Caribbean Clean Energy rallied 4.94 cents to 37.94 US cents with investors swapping 10 stocks, Productive Business Solutions remained at US$1.20 in an exchange of only two units. Proven Investments fell 0.03 of a cent to end at 7 US cents with 56,923 shares clearing the market, Sterling Investments dipped 0.3 of one cent to close at 1.7 US cents with a transfer of 446,949 stock units, Sygnus Credit Investments rallied 0.09 of a cent to end at 5.99 US cents with 1,410 shares crossing the exchange. Sygnus Real Estate Finance USD share ended at 5.25 US cents with investors dealing in 24,973 stock units and Transjamaican Highway climbed 0.14 of a cent to close at 4.6 US cents after traders exchanged 499,949 units.
In the preference segment, Productive Business Solutions 9.25% remained at US$10.90 as investors exchanged 44 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

More gains for JSE Main Market


Trading picked up moderately on the Jamaica Stock Exchange Main Market on Tuesday, with the volume of stocks traded just rising compared to Monday, with the value climbing 41 percent, following trading in 57 securities compared with 61 on Monday, with prices of 25 rising, 20 declining and 12 ending unchanged, with Guardian Holding leading trading with the highest price movement higher after the company posted sold first quarter, excluding a huge investment loss due to market volatility.

The market closed following trading of 6,059,984 shares at $59,541,759 compared to 5,898,243 stock units at $42,246,380 on Monday.
Trading averaged 106,316 shares at $1,044,592 compared to 96,693 stock units at $692,564 on Monday. Trading for the month to date, ends with an average of 238,006 units at $1,255,363 compared with 299,533 shares at $1,353,838 on the prior day and April with an average of 342,509 stock units at $2,726,829.
On a day of low trading activities, Transjamaican Highway led trading with a mere 1.49 million shares for 24.7 percent of total volume, followed by Supreme Ventures, with 1.45 million units for 24 percent of the day’s trade and Sagicor Select Manufacturing & Distribution Fund with 855,023 stocks for 14.1 percent of the volume traded.
The All Jamaican Composite Index advanced 1,365.04 points to finish at 412,648.76, the JSE Main Index climbed 1,903.10 points to 349,681.04 and the JSE Financial Index advanced 0.20 points to 64.89. At the close, the Investor’s Choice bid-offer indicator shows six stocks ending with bids higher than their last selling prices and one with a lower offer.
The Main Market ended trading with an average PE Ratio of 20.7. The JSE Main and the USD Market PE ratios are based on last traded prices and earnings forecasts by ICInsider.com for companies with the financial year ending around August 2026.
At the close, Barita Investments climbed 99 cents to finish at $69, after trading of 477 shares, Eppley Caribbean Property Fund popped $3 to $45, with 776 stocks crossing the market, GraceKennedy slipped 80 cents in closing at $70.20 after an exchange of 6,149 shares. Guardian Holdings increased $4 to close at $350 with investors trading 11,170 units, Jamaica Producers sank $2.25 and ended at $22.75, with 15,461 stock units clearing the market, Massy Holdings rose $2 to end at $74, after trading of 1,921 shares. MPC Caribbean Clean Energy rallied $1 to $38 and closed with an exchange of 32 units, Sagicor Real Estate Fund gained 40 cents in closing at $11.30 with 1,877 stocks changing hands and Supreme Ventures advanced 55 cents and ended at $16.80 with 1,452,156 stock units crossing the market.
In the preference segment, Eppley 7.25% preference share popped $3.34 to finish at $19.50 with traders dealing in 43 shares.

Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Trading climbs on the JSE USD Market


The Jamaica Stock Exchange US Dollar Market closed on Tuesday, with the volume of stocks traded rising 253 percent with a 250 percent greater value than on Monday. The market closed with an exchange of nine securities, up from seven on Monday, with prices of two rising, four declining and three ending unchanged.

The market closed with an exchange of 869,095 shares for US$42,552, up from 246,534 stock units at US$12,148 on Monday.
Trading ended with an average of 96,566 shares at US$4,728, after jumping from 35,219 stock units at US$1,735 on Monday, with a month to date average of 71,021 units at US$3,455 compared with 55,693 stock units at US$2,691 on the previous day and lower than trading in April that ended with an average of 121,441 units for US$6,732.
The US Denominated Equities Index increased 2.94 points to close trading at 264.67. The Investor’s Choice bid-offer indicator shows three stocks ending with bids higher than their last selling prices and none with a lower offer.
The PE Ratio, one of the most used measures to determine appropriate stock values, averages 9.9. The PE ratio is derived by dividing the last traded price by earnings per share. ICInsider.com compiles the earnings per share used in this report for companies with their financial year ending around August 2026.
At the close, AS Bryden shed 0.08 of a cent in closing at 19.92 US cents, with 586 shares passing through the market, First Rock Real Estate USD share fell 0.45 of one cent to 2.54 US cents after a transfer of 6,579 stock units, Proven Investments declined 0.17 of a cent and ended at 7.03 US cents as investors exchanged 82,787 shares. Sterling Investments ended at 2 US cents after trading of 408 units, Sygnus Credit Investments remained at 5.9 US cents with 12,510 stocks passing through the market, Sygnus Real Estate Finance USD share rallied 0.24 of one cent to 5.25 US cents in swapping 16,000 shares and Transjamaican Highway fell 0.14 of one cent to 4.46 US cents with investors dealing in 749,985 units.

In the preference segment, JMMB Group US8.5% ended at US$1.10 after an exchange of 200 stocks and Sygnus Credit Investments E8.5% popped US$1.47 and ended at 52 weeks high of US$11.45 and closed with an exchange of 40 stock units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

JSE Main & USD markets gain, Juniors drop


Main Market and US dollar-denominated stocks closed higher on the Jamaica Stock Exchange on Tuesday, but the Junior Market declined in a market that had fewer shares trading than the day before, resulting in prices of 38 shares rising, 41 declining and 26 ending firm. Trading ended with a fall in the volume of stocks exchanged, with a greater value than on Monday.

At the close of the market, the JSE Combined Market Index rallied 1,601.63 points to finish trading at 357,233.36, at the same time the All Jamaican Composite Index popped by 1,365.04 points to 412,648.76, the JSE Main Index climbed by 1,903.10 points to 349,681.04, the Junior Market Index shded 30.21 points to end at 3,188.47 and the JSE USD Market Index popped 2.94 points to 264.67.
At the close of market activities, 16,828,255 shares were traded in all three markets, down from 18,166,693 units on Monday, with the value of stocks traded on the Junior and Main markets amounting to $72.73 million, up from $55.34 million on the previous day. The JSE USD market closed with an exchange of 869,095 shares for US$42,552 after jumping from 246,534 units at US$12,148 on Monday.
In Main Market activity, Transjamaican Highway led with 1.49 million shares, followed by Supreme Ventures with 1.45 million stock units and Sagicor Select Manufacturing & Distribution Fund with 855,023 units.
In Junior Market trading, Jamaican Teas led with 1.56 million shares, followed by Woodcats International with 1.31 million stocks and EduFocal with 1.14 million units.
In the preference share segment, Eppley 7.25% preference share advanced $3.34 to $20.
At the close of trading, the market’s PE ratio ended at 15.6. The PE is computed using projected 2026-27 earnings and 15.2 based on 2025 historical earnings, excluding major one-time income or expenses. The PE ratio is one of the more popular measures used for valuing shares, is calculated by dividing the stock price by the company’s earnings per share. The ICInsider.com PE ratio chart and the daily charts provide investors with regularly updated information to assist in decision-making. The PE ratio chart includes all ordinary shares listed on the Jamaica Stock Exchange, grouped by industry, with easy comparisons within sectors and the overall market.
Pertinent information is needed to navigate the numerous options in the stock market. The chart should be used to help in decision-making, especially when investing around the market or sector averages, and not going too far from it unless compelling reasons exist. This approach reduces emotion from investment decisions and places them on fundamentals, without straying far from the majority of investors. Investors who buy stocks near the average will not overpay. The net asset value of each company is incorporated into the chart. Investors can use this measure in assessing stock values. The chart also includes daily changes in stock prices and percentage year to date price movements based on the last traded price. Dividends that are paid or due to be paid and yields for each company are shown in the Main and Junior Markets’ daily report charts, along with the closing volume of the highest bid and the lowest offer for each company.

Trading drops on JSE Main Market 


Trading on the Jamaica Stock Exchange Main Market ended on Monday, with the volume of stocks traded diving 81 percent and the value 66 percent compared to Friday, following trading in 61 securities, similar to trading on Friday, with prices of 26 rising, 18 declining and 17 ending unchanged.

The market closed with 5,898,243 shares traded for just $42,246,380 compared with 30,644,804 stock units at $122,921,813 on Friday.
Trading averaged 96,693 shares for $692,564, down sharply from 502,374 stock units at $2,015,112 on Friday and for the month to date, an average of 299,533 units at $1,353,838 compared to April with an average of 342,509 stock units at $2,726,829.
Transjamaican Highway led trading with 2.46 million shares for 41.7 percent of total volume followed by JMMB Group 7.35% – 2028 with 560,532 units for 9.5 percent of the day’s trade and Wigton Energy with 439,385 stocks for 7.4 percent of the volume traded.
The All Jamaican Composite Index declined 804.24 points to end at 411,283.72, the JSE Main Index sank 787.27 points to 347,777.94 and the JSE Financial Index dipped 0.24 points to finish at 64.69. At the close, the Investor’s Choice bid-offer indicator shows 11 stocks ending with bids higher than their last selling prices and none with a lower offer.
The Main Market ended trading with an average PE of 20.5. The JSE Main and the USD Market PE ratios are based on the last traded prices and projected profits done by ICInsider.com for the financial years ending around August 2026.
At the close of the market, Caribbean Cement gained $1.78 to finish at $104.78 after an exchange of 3,712 shares, Carreras rose 59 cents and ended at $22.74 with 313,887 stock units changing hands, Eppley Caribbean Property Fund skidded $3.46 to $42 as investors exchanged 706 shares. First Rock Real Estate climbed 93 cents to end at $9.74 in switching ownership of 627 units, GraceKennedy fell $1 in closing at $71 with traders dealing in 20,042 stocks, Guardian Holdings increased $11 to close at $346 after an exchange of 4,923 units. Jamaica Broilers popped 41 cents to $15.66, with 21,449 stocks crossing the market, Jamaica Producers shed $1 to finish at $25 with investors dealing in 11 shares, Margaritaville advanced $1.11 and ended at $11.41 in an exchange of 4 stock units. Mayberry Jamaican Equities sank 64 cents to end at $6.51 following trading of 20,518 shares, Sagicor Real Estate Fund rallied 60 cents in closing at $10.90 after a transfer of 2,149 stock units and Scotia Group popped $1.04 to close at $52, with 6,318 units crossing the exchange.
In the preferred share segment, Jamaica Public Service 7% gained 99 cents to finish at $42.99 with investors trading 304 stocks, Jamaica Public Service 9.5% dipped $49 to close at $2,550 with 50 units being traded, 138 Student Living preference share rose $20 and ended at $220 in an exchange of 11 stocks and Sygnus Credit Investments 10% rallied $1 to finish at $109 and closed with 4 shares changing hands.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Trading drops on JSE USD Market


The US Dollar Market of the Jamaica Stock Exchange closed higher on Monday, following a 58 percent decline in the number of stocks traded, with a 57 percent lower value than on Friday. Trading resulted in an exchange of seven securities, compared with eight on Friday, with prices of three rising, two declining and two ending unchanged.

The market closed following an exchange of 246,534 shares for US$12,148, down from 588,868 stocks at US$28,215 on Friday.
Trading ended with an average of 35,219 shares at US$1,735 compared to 73,609 stock units at US$3,527 on Friday, with a month to date average of 55,693 units at US$2,691 compared with April with an average of 121,441 units for US$6,732.
The US Denominated Equities Index increased 1.37 points to 261.73. The Investor’s Choice bid-offer indicator shows one stock ended with a bid higher than the last selling price and none with a lower offer.
The PE Ratio, one of the most used measures to determine appropriate stock values, averages 10.1. The PE ratio is derived by dividing the last traded price by earnings per share. ICInsider.com compiles the earnings per share used in this report for companies with their financial year ending around August 2026.
At the close, Margaritaville ended at 7 US cents with investors trading 4 shares, Proven Investments advanced 0.99 of one cent to 7.2 US cents, with 25,419 stocks crossing the market, Sterling Investments remained at 2 US cents with investors dealing in 2,240 shares. Sygnus Credit Investments skidded 0.09 of a cent and ended at 5.9 US cents, after 12,756 units passed through the market, Sygnus Real Estate Finance USD share lost 0.24 of a cent to end at 5.01 US cents in switching ownership of 1,958 stock units and Transjamaican Highway popped 0.11 of one cent to close at 4.6 US cents with investors swapping 204,121 shares.

In the preference share segment, Productive Business Solutions 9.25% rallied 25 cents to US$10.90 with a transfer of 36 stock units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.