Sagicor Group traded at a 52 weeks’ closing high of $39.99 on Monday.
In another record close for the Jamaica Stock Exchange, the All Jamaican Composite Index ended on Monday just shy of the 300,000 mark after climbing 1,334.26 points to an all-time closing high of 299,091.16 and the JSE Index, pushed higher by 1,215.66 points to a record close at 272,505.87.
Trading on the Main Market of the Jamaica Stock Exchange ended with 23 securities changing hands, 9 advanced, 12 declined and 2 traded firm with 310,999,356 units valued at $2,974,897,171 compared to 5,262,809 units valued at $149,711,405 on Friday as Supreme Ventures accounted for 307 million units while Sagicor Group traded at a 52 weeks’ closing high of $39.99.
In the US dollar market, trading accounted for 2,300 units valued at US$1,380 as just one security traded resulting in the price rising and the JSE USD Equities Index advancing 2.29 points to close at 187.15.
Trading ended with an average of 13,521,711 units for an average of $129,343,355 in contrast to 250,610 units for an average of $7,129,115 on Friday. The average volume and value for the month to date amounts to 48911643 3,041,577 units valued at $42,110,123 and previously 927,164 units valued at $15,214,449. In contrast, September closed with average of 283,480 units at $3,630,990 for each security traded.
IC bid-offer Indicator| At the end of trading in the main and US dollar markets, the Investor’s Choice bid-offer indicator reading shows 6 stocks with bids higher than their last selling prices and none with lower offers.
The market made another run at 
Kingston Wharves finished 75 cents higher at $30.75, with 20,539 shares. Mayberry Investments exchanged 9,218 stock units at $4.50, property company, 138 Student Living finished 1 cent higher at $5.41, with 2,700 shares, PanJam Investment shed $1 to end at $43, with 11,244 stock units, Pulse Investments traded with a loss of 2 cents at $1.80, trading 69,750 shares, Radio Jamaica settled with a loss of 9 cents at $1.11, with 87,688 units. Sagicor Group jumped $4.99 to a record $39.99, with 52,394 shares, Sagicor Real Estate Fund closed with a loss of 8 cents at $13, after trading 3,100,000 units, Scotia Group fell 96 cents to $50, with 91,270 stock units, Seprod settled with a loss of $1.50 at $28.50, with 8,160 shares and Supreme Ventures finished with a loss of 60 cents at $9.50, with 306,999,685 stock units changing hands. In the main market preference segment, JMMB Group closed at $1.15, with 600 units and in the US dollar market Productive Business Solution rose 0.25 US cents in trading 2,300 units to close at 60 US cents.
trading, Grace Kennedy ended trading 40 cents higher at $43.40, with 61,347 stock units, 
PanJam Investment traded at $44, with 7,913 shares, Radio Jamaica finished 5 cents higher at $1.20, with 31,981 units, Sagicor Group traded 47 cents higher at $35, with 2,916,828 stock units traded. 
The Main Market of the Jamaica Stock Exchange closed at a new record high 
In the market activity, volume and prices quoted are amounts traded for the day at the last trading price. In the main activity, Cable & Wireless ended trading 1 cent higher at $1, with 640,469 stock units, Caribbean Cement dropped $2.59 to $26.01, with just 400 units, Carreras traded 542,284 shares, to close at $12. Grace Kennedy fell 45 cents to end at $43, with 49,438 shares, Jamaica Broilers traded 49 cents higher at $18.99, with 6,020 stock units. Jamaica Producers settled with a loss of $1 at $15, with 93,586 shares, Jamaica Stock Exchange traded with a loss of 20 cents at $7.60, with 1,739 stock units, JMMB Group closed $2.50 higher at a record close of $25, with 371,074 shares. Kingston Properties traded with a loss of 20 cents at $7.20, with 1,400 stock units, 
Kingston Wharves concluded trading at $31.50, with 4,080 units. 1834 Investments concluded trading at $1.38, with 1,843 shares, PanJam Investment settled $2.15 higher at $44, with 5,905 stock units, Radio Jamaica settled at $1.15, with 2,500 shares, Sagicor Group settled 3 cents higher at $34.53, with 23,475 stock units, Sagicor Real Estate Fund ended at $13.08, with 300 units changing hands. Salada Foods finished at $8.50, with 10,000 stock units, Scotia Group ended trading $1.98 higher at $50.98, with 185,115 stock units, Seprod traded $1.95 higher at $30, with 13,026 shares and Supreme Ventures ended with a loss of $1 at $11, with 1,783,545 shares.
Trading on the Main Market of the Jamaica Stock Exchange closed at a new record closing high on Thursday the fourth consecutive record close as the 
Barita Investments ended trading with a loss of 24 cents at $7.76, with 2,150 units changing hands, Berger Paints lost 45 cents at $11.25, with 77,437 shares, Cable & Wireless ended with a loss of 6 cents at $0.99, with 2,312,610 stocks units trading, Caribbean Cement finished 60 cents higher at $28.60, with 3,500 units, Carreras finished with a loss of 60 cents at $12, with 787,049 shares trading. Grace Kennedy closed at $43.45, with 6,516 shares, Jamaica Broilers ended with a loss of 30 cents at $18.50, with 35,182 units, Jamaica Producers gained 95 cents to end at $16, with 14,581 shares, Jamaica Stock Exchange finished with a loss of 19 cents at $7.80, with 5,832 stock units, JMMB Group ended trading with a loss of 20 cents at $22.50, with 264,042 stock units changing hands, Kingston Wharves ended trading at $31.50, with just 100 stock units, 
Mayberry Investments finished 89 cents higher at $4.99, with 209,716 shares, 138 Student Living ended 60 cents higher at $5.40, with 10,000 stock units, PanJam Investment traded with a loss of $1.20 at $41.85, with 7,370 units, Pulse Investments closed 17 cents higher at $1.82, with 26,600 shares trading. Radio Jamaica closed 4 cents higher at $1.15, with 77,200 stock units, Sagicor Group ended with a loss of 3 cents at $34.50, trading 24,279 stock units, Scotia Group closed at $49, trading 4,559 units, Seprod ended with a loss of $1.95 at $28.05, with 1,594 shares. Sterling Investments finished 20 cents higher at $12.25, with 2,486 stock units, Supreme Ventures ended trading $1 higher at $12, with 319,536 shares and in the main market preference segment, JMMB Group settled with a loss of 4 cents at $1.15, with 9,853 units changing hands.
The JSE All Jamaican Composite Index climbed to a record close at 295,094.91 after holding on to gains of 929.05 points and the JSE Index advanced by 846.47 points to a new closing high of 268,864.84 on Wednesday as 23 securities changing hands.
Grace Kennedy closed 45 cents higher at $43.45, with 170,391 stock units, Jamaica Broilers concluded trading 30 cents higher at $18.80, with 19,831 shares, Jamaica Producers ended trading with a loss of 45 cents at $15.05, with 25,823 units, Jamaica Stock Exchange ended with a loss of 1 cent at $7.99, with 17,681 shares. JMMB Group closed with a loss of 30 cents at $22.70, with 46,302 stock units trading, Kingston Wharves closed 50 cents higher at $31.50, with 1,177 units, Mayberry Investments ended trading with a loss of 70 cents at $4.10, with 35,723 shares changing hands, 1834 Investments ended at $1.38, with 5,000 stock units trading, 
PanJam Investment traded 55 cents higher at $43.05, with 36,636 shares, Portland JSX concluded trading with a loss of 28 cents at $9, with 10,000 units, Pulse Investments traded 25 cents higher at $1.65, with 25,236 units, Radio Jamaica ended trading with a loss of 4 cents at $1.11, with 17,206 stock units, Sagicor Group finished at $34.53, with 222,778 shares trading. Sagicor Real Estate Fund finished with a loss of 72 cents at $13.08, with 76,479,720 units, Scotia Group settled $2.90 higher at $49, with 57,385 units, Seprod closed at $30, with 31,820 shares, 
Caribbean Cement rose $1.2 to $28.50, with 17,475 shares, Carreras surged $1.35 to a new 52 weeks high of $13.50, with 544,289 stocks units, Grace Kennedy ended at $43, trading 1,307,292 shares, Jamaica Broilers closed with a loss of 10 cents at $18.50, with 961,908 stocks units traded. Jamaica Producers concluded trading at $15.50, with 313,406 units, Jamaica Stock Exchange settled 50 cents higher at $8, with 104,300 shares, JMMB Group traded with a gain of 75 cents at $23, with 55,994 units, Kingston Wharves ended with a loss of $1 at $31, with 177,500 stocks units, NCB Financial had 166,223 shares changing hands after falling $1.40 to end at $86.60. The remanent of former Gleaner Company, 1834 Investments ended with a loss of 2 cents at $1.38, with 1,000 units changing hands, PanJam ended $1.50 higher at $42.50, with 350,918 units, Portland JSX concluded trading with a loss of 2 cents at $9.28, with 16,570 units. 
Proven Investments traded 541,000 units and rose 4 cents at $25.05, Pulse Investments concluded trading with a loss of 30 cents at $1.40, with 52,264 units, Radio Jamaica finished 4 cents higher at $1.15, with 294,243 stocks units, Sagicor Group ended trading at $34.53, with 7,095,313 units, Sagicor Real Estate X Fund rose 30 cents to $13.80, with 1,200 units, Scotia Group finished with a loss of $1.90 at $46.10, with 772,000 units, Seprod settled at $30, with 2,785 shares, Sterling Investments concluded trading 5 cents higher at $12.05, with 201,700 stocks units and Supreme Ventures concluded trading 30 cents higher at $10.81, with 123,652 stocks units.