Trinidad & Tobago Stock Exchange Head Quarters
The Trinidad & Tobago Stock Exchange, closed on Wednesday, with 16 securities changing hands, with the price of 1 rising, 2 declining and 13 remaining unchanged ending in trading of 272,727 shares valued $3,257,442.
On Tuesday, 17 securities traded resulting in 2,159,977 shares valued at $8,188,631 changing hands.
At close, the Composite Index the Composite Index lost 0.97 points to 1,219.80, the All T&T Index rose 0.40 points to 1,696.73, while the Cross Listed Index slipped 0.33 points to close at 99.83.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading closed with 2 stocks ending with higher bids than the last selling prices and 5 with lower offers.
Stocks closing with gains| West Indian Tobacco concluded trading of 624 shares, gaining 10 cents to close at $88.
Stocks closing with losses| Agostini’s closed with a loss of 1 cent and completed trading at $21.10, after exchanging 16,267 shares and First Caribbean International Bank closed with a loss of 9 cents at $8.40, with 1,776 units changing hands.
Stocks trading with no price change| Calypso Macro Index Fund traded 200 units to close at $15.80, Clico Investments settled at $20, with 37,423 stock units changing hands, First Citizens ended at $34, after exchanging 13 shares, Grace Kennedy settled at $2.70, with 3,000 stock units changing hands, Guardian Holdings concluded trading of 25,755 units at $16.90,
JMMB Group ended trading at $1.70, after exchanging 17,575 shares, National Enterprises settled at $8.95, with 53,000 stock units changing hands, National Flour concluded exchange of 56,300 units at $1.75, NCB Financial Group ended at $5.67, after exchanging 25,000 shares, One Caribbean Media completed trading at $12.11, trading 7,800 shares, Republic Financial Holdings completed trading at $103.52, after exchanging 350 shares, Sagicor Financial settled at $7.51, with 1,878 stock units trading and Trinidad & Tobago NGL ended at $29.41, after exchanging 25,766 shares.
Prices of securities trading for the day are those at which the last trade took place.
The Trinidad & Tobago Stock Exchange, declined at the close of trading on Tuesday as declining stocks overwhelmed the one stock to advance. 
Sagicor Financial concluded trading with a loss of 24 cents and settled at $7.51, with 300 stock units changing hands and Trinidad & Tobago NGL traded with a loss of 9 cents and ended at $29.41, after exchanging 44,065 shares.
settled at a 52 weeks’ high of $103.52, after exchanging 10 shares but closed with the bid at $105 to buy just 10 units.
The Trinidad & Tobago Stock Exchange ended trading on Wednesday with 12 securities changing hands against 13 on Monday, none advanced, 5 declined and 7 remained unchanged. 
National Enterprises lost 5 cents and ended at 52 weeks’ low of $8.95, with 1,500 stock units changing hands, 
The Trinidad & Tobago Stock Exchange ended trading on Tuesday with 13 securities changing hands against 9 on Monday, none advanced, 2 declined and 11 remained unchanged. 
Clico Investments ended at $20, with 2,037 stock units changing hands, First Citizens settled at $34.91, after exchanging 899 shares, Guardian Holdings completed trading at $17, with 146 units, JMMB Group traded down to $1.70 but concluded trading at $1.78, after exchanging 28,516 shares, Massy Holdings concluded at $47, after exchanging 2,085 shares, Republic Financial Holdings concluded at $103.50, after exchanging 1,580 shares, Sagicor Financial ended at $7.75, with 546 stock units changing hands, Scotiabank completed trading at $65, with 325 units, Trinidad & Tobago NGL settled at $30, after exchanging 3,031 shares and Trinidad Cement concluded at $2.90, after exchanging 2,000 shares
The Trinidad & Tobago Stock Exchange ended trading on Friday in 14 securities against 8 on Thursday, with 1 advancing, 4 declining and 9 trading unchanged at the close as republic closed at a 52 weeks’ high.
shares, 
National Flour finished trading 2,000 units and gained with 5 cents and to end at $1.75 and 
Guardian Holdings completed trading at $16.60, with 11,215 units, JMMB Group closed at $1.70, after exchanging 23,282 shares, Massy Holdings exchanged 2,468 shares and concluded trading at $47, Point Lisas ended at $3.70, with 11,893 stock units changing hands, Sagicor Financial ended at $7.75, with 3,920 stock units changing hands, Trinidad & Tobago NGL settled at $30.05, after exchanging 8,382 shares and Trinidad Cement closed at $2.90, after exchanging 21,329 shares.
Stocks trading with no price change| Agostini’s completed trading at $21.11, after exchanging 54,565 shares, 
First Caribbean International Bank ended at $8.40, with 1,278 units changing hands, Guardian Holdings exchanged 10,100 units at $16.60, JMMB Group settled at $1.80, after exchanging 2,725 shares, LJ Williams B Share completed trading of 5,000 shares at 75 cents, National Flour ended at $1.70, trading 4,304 units, NCB Financial Group completed trading at $6.15, after exchanging 49,632 shares, Republic Financial Holdings settled at $103, in exchanging 1,020 shares, Sagicor Financial concluded trading 2,720 stock units at $7.75 and Scotiabank ended at $65.01, with 3,929 units changing hands.
