Sagicor Group closed at a 52 weeks’ high on Thursday on the JSE.
The All Jamaica Composite Index closed with a fall of 205.12 points at 202,977.90 to be up by 21 percent for the year to date. The JSE Market Index dropped 183.41 points to finish at 185,872.90. The JSE combined index declined by 351.05 points to close at 198,359.79, with gain for the year to date, of 25 percent.
Market activity ended with 40 securities changing hands, at the close, the prices of 10 stocks gained while 17 declined in the overall market, including 3 stocks rising and 4 falling, in the junior market.
At the close with 29,273,598 units valued at $1,131,638,942 changed hands, compared to 22,971,772 units valued at $146,022,777 changing hands on Tuesday. Of the stocks traded, the junior market accounted for 332,445 units changing hands, valued at $1,568,652.
The average trade for the day in the main market ended at 1,205,881 shares compared to an average of 728,789 units traded on Tuesday. The average for the month to date ends at 872,049 shares compared to an average of 538,216 units for the month up to Tuesday. November ended with an average of 208,466 units.IC bid-offer Indicator| At the end of trading in the main and junior markets, the Investor’s Choice bid-offer indicator reading shows 11 stocks with bids higher than their last selling prices and 6 with lower offers.
In market activity, Barita Investments traded 7,628 shares to end unchanged at $5.55, Cable & Wireless fell 5 cents to a 52 weeks’ low of 65 cents with 260,217 units trading, Caribbean Cement traded with a loss of $1.19 while trading 1,700 shares at $32, Carreras lost 25 cents in exchanging 12,795 shares to close at $66. Investors traded 19,691 shares of 1834 Investments to close with a rise of 1 cent at $1.16, Grace Kennedy gained 98 cents to close at $40.99 with 4,020 shares changing hands. Jamaica Broilers closed at $14.50 with 9,583 shares changing hands, after falling 41 cents, Jamaica Producers lost 71 cents to end at $8.50 with 949,034 units trading, Jamaica Stock Exchange traded 999 shares, to end at $5.59 after falling by a cent, JMMB Group traded 11,569 shares and gained 47 cents to close at $14.48. Kingston Wharves ended trading 27,322 shares to close at $19.40 after slipping 20 cents, Mayberry Investments ended trading with 22,609 shares, to close with a rise of 70 cents at $5.50, National Commercial Bank ended at $49 with 17,096,730 shares changing hands, PANJAM Investment traded 1,173,845 shares but fell 5 cents to close at $27.45. Radio Jamaica lost 12 cents to close at $1.08 with 34,484 shares trading.
Sagicor Group closed with 8,850,415 shares changing hands, 30 cents higher at a 52 weeks’ closing high of $27.80, Sagicor Real Estate Fund traded 159,673 units to close with a gain of 5 cents at $11, Scotia Group lost 90 cents with 63,901 shares changing hands and closed at $34. Scotia Investments dropped $4.10 with 1,828 units changing hands to close at $29.30, Seprod lost $2.50 to close trading at 27.50 with 37,856 shares changing hands, Supreme Ventures traded 117,534 units to end with a rise of 2 cents at $5.02 and Proven Investments declined from 22 US cents to end at 21.95 US cents, with 72,620 units changing hands.
The average trade for the day in the main market ended at 728,789 shares compared to an average of 347,644 units traded on Monday. The average for the month to date ends at 538,216 shares compared to an average of 248,915 units for the month up to Monday. November ended with an average of 208,466 units.
Mayberry Investments ended trading with 1,600 shares, to close with a fall of 70 cents at $4.80, National Commercial Bank lost 49 cents and ended at $49 with 39,724 shares changing hands, PANJAM Investment traded 68,216 shares to close at $27.50, Radio Jamaica closed at $1.20 with 3,006,491 shares trading. Sagicor Group closed with 19,200 shares changing hands to end 47 cents higher at a 52 weeks’ closing high of $27.50. Scotia Group gained 90 cents with 68,292 shares changing hands and closed at $34.90, Scotia Investments lost 9 cents with 4,300 units changing hands to close at $33.40, Proven Investments rose 1 cent to end at 22 US cents, with 136,536 units changing hands and JMMB Group 7.50% preference share traded 796,475 units at $1.08.
The average trade for the day in the main market ended at 178,088 shares compared to an average of 140,477 units traded on Thursday. The average for the month to date ends at 150,187 shares compared to an average of 122,285 units for the month up to Thursday. November ended with an average of 208,466 units.
138 Student Living lost 50 cents in trading 607,162 shares at $4.50, PANJAM Investment gained 98 cents, while trading 183,299 shares to close at $26.98, Sagicor Group closed with 185,900 shares changing hands to end 25 cents lower at $27.05. Sagicor Real Estate Fund traded 5,620 units at $10.90, Scotia Group with 126,594 shares changing hands closed at $34, Scotia Investments rose 50 cents with 1,100,891 units changing hands to close at $30.50, Supreme Ventures rose 5 cents to end at $4.85, with 2,000 units changing hands and Proven Investments ordinary share traded 45,900 units at 20.99 US cents, up from 20.5 US cents.
At the close of trading on Wednesday, the Jamaica Stock Exchange broke back below the 201,000 level with the All Jamaica Composite Index ending with just over 1,000 points. Market activity ended with 38 securities changing hands with the prices of 12 stocks ended with gains while 13 declined in the overall market, including 2 stocks rising and 5 falling, in the junior market. 
The average trade for the day in the main market ended at 363,465 shares compared to an average of 80,125 units traded on Tuesday with the average for the month to date being 245,763 units compared to 104,093 units for the month up to Tuesday. November ended with an average of 208,466 units.
Sagicor Real Estate Fund traded 99,591 units at $10.24, Scotia Group shed 53 cents, with 57,089 shares changing hands, to close at $33.57. Seprod jumped $1.68 and ended at $30 with 6,805 units changing hands, Supreme Ventures lost 1 cents and ended at $4.70, with 610,614 units changing hands, Proven Investments ordinary share traded 213,321 units at 20 US cents, JMMB Group 6% preference share traded 15,000 shares at $1.10, the 7.5 percent instrument closed at $1.06 with 5,647,905 units and Proven 8% Preference share traded 40,000 shares with a loss of 5 cents at $4.95. 
The average trade for the day in the main market ended at 80,125 shares compared to an average of 85,208 units traded on Monday with the average for the month to date being 104,093 units compared to 128,061 units for the month up to Monday. November ended with an average of 208,466 units.
PANJAM Investment traded 253,310 shares to close at $24.50, Radio Jamaica traded 137,260 units while rising 3 cents to close at $1.23. Pulse Investments traded 13,523 shares at $3.90, Radio Jamaica closed at $1.23 with 447,189 shares, Sagicor Group closed with 13,000 shares changing hands to end with a rise of 95 cents at $27, Scotia Group gained 54 cents, with 33,567 shares changing hands, to close at $34.10. Scotia Investments ended at $33 with 14,718 shares being traded, Seprod gained 31 cents and ended at $28.32 with 10,217 units changing hands and JMMB Group 6 percent preference share traded 38,000 shares at $1.10 and the 7.5 percent instrument closed at US$1.06 with 146,068 units.
IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator reading shows 15 stocks with bids higher than their last selling prices and 3 with lower offers.
Mayberry Investments ended trading 108,960 shares, to close at $4.95, after rising by 45 cents, National Commercial Bank shed $1 and ended at $48 with 80,765 shares changing hands, PANJAM Investment traded 27,700 shares to close at $24.50, Radio Jamaica traded 137,260 units while rising 3 cents to close at $1.23. Sagicor Group closed with 810,095 shares changing hands to close with a rise of 3 cents at $26.05, Scotia Group gained 6 cents, with 8,900 shares changing hands, to close at $33.56. Sterling Investments ended at $15.70 with 24,143 shares being swapped by investors, Supreme Ventures gained 1 cent and ended at $4.71 with 66,895 units changing hands and Proven Investments traded 223,687 shares at 19 US cents, up from 18.56 US cents.
The average trade for the day in the main market ended at 152,905 shares compared to an average of 171,733 units traded on Thursday with the average for the month to date being 170,913 units compared to 188,922 units for the month up to Thursday. November ended with an average of 208,466 units.
National Commercial Bank shed 75 cents and ended at $49 with 44,300 shares changing hands, PANJAM Investment traded 50,335 shares and gained 60 cents to close at $24.50, Radio Jamaica traded 115,343 units while losing 10 cents to close at $1.20. Sagicor Group closed with 97,235 shares changing hands to close with a rise of 1 cent at $26.02, Sagicor Real Estate Fund traded 18,425 units with the price holding at $10.24, Scotia Group fell by 50 cents, with 405,160 shares changing hands, to close at $33.50. Scotia Investments gained 10 cents with 6,000 units changing hands, to close at $33, Sterling Investments ended at $15.70 with 20,410 shares being swapped by investors, Supreme Ventures lost 30 cents and ended at $4.70 with 13,605 units changing hands and Proven Investments traded 65,900 shares at 18.56 US cents.
The all Jamaica Composite index of the Jamaica Stock Exchange shot through the 200,000 mark on Wednesday but closed well below the high for the day of 201,692.19, it reached by 10 o’clock after jumping 2,663.70 points. 
In market activity, Berger Paints closed at $5.60 with 5,000 shares trading, Cable & Wireless remained firm in trading 504,500 units to close at 80 cents, Caribbean Cement gained $3.90 in trading 58,311 shares to close at a 52 weeks’ closing high of $35.01, after trading at a 52 weeks’ intraday high of $36.18. Carreras rose 7 cents in exchanging 3,586 shares at $65.98, Ciboney rose 5 cents in exchanging 888,119 shares at 22 cents. Investors traded 47,390 shares of 1834 Investments, to close with a loss of 16 cents at $1.30. Jamaica Broilers lost 18 cents and ended trading with 241,483 units, to close at $14.72. Jamaica Producers closed with a gain of 50 cents at 52 weeks’ closing high of $9 with 205,372 shares changing hands. Jamaica Stock Exchange traded 73,935 shares, to end with a rise of 7 cents at $5.47, JMMB Group rose 15 cents in trading 41,507 shares to close at $13.80, Margaritaville Turks fell 1 cent with 956,505 shares trading, to close at 22.1 US cents. Mayberry Investments ended trading 21,348 shares, to close at $4.20, after rising 32 cents, National Commercial Bank shed 20 cents and ended at $49.30 with 164,718 shares changing hands, PANJAM Investment traded 512,329 shares and gained 45 cents to close at $23.70, 
Radio Jamaica traded 100,000 units, to close at $1.40. Sagicor Group closed with 5,400 shares changing hands to close with a loss of 19 cents at $25.81, Sagicor Real Estate Fund traded 11,081 units with the price slipping 4 cents to $10.20, Scotia Group gained 73 cents, with 4,563 shares changing hands, to close at $34. Scotia Investments fall 90 cents with 3,000 units changing hands, to close at $33, Seprod jumped 75 cents to end at $29.75 with 100 shares being swapped by investors, Supreme Ventures lost 10 cents and ended at $4.70 with 39,275 units changing hands. Proven Investments traded 45,332 shares at 18.6 US cents and Jamaica Money Market Brokers 7.50% preference share and closed with 584,634 units changing hands at $2.11, after gaining 4 cents. 
Kingston Wharves ended trading 46,195 shares to close at $19. Margaritaville Turks rose 2 cents and ended with 8,640,000 shares trading, to close at 24.9 US cents. National Commercial Bank gained 15 cents and ended at $49.65 with 35,484 shares trading, PANJAM Investment traded 99,553 units at $23.25, after falling $1.25, Radio Jamaica lost 10 cents in trading 22,753 units to close at $1.30, Sagicor Group gained 25 cents with 51,353 shares changing hands at $26. Scotia Group jumped $1.90 with 344,599 shares changing hands to close at $35, Scotia Investments climbed 50 cents with 2,000 units changing hands to close at $33, Supreme Ventures fell 10 cents and ended at $4.80 with 10,400 units changing hands, Proven Investments traded 60,000 shares at 18.55 US cents and JMMB Group 7.50% preference share closed with 796,887 units changing hands at $1.06.
The average trade for the day in the main market ended at 163,633 shares and 208,466 units month to date. On Tuesday, an average of 16,629 units traded and for the month to date, 253,298 units, in comparison the average for the October was 220,811 units.