The Trinidad and Tobago Stock Exchange closed lower on Monday, with trading in 19 securities, down from 22 on Friday. Five stocks rose, five declined and nine ended firm. The volume of stocks traded and value fell 75 percent and 61 percent, respectively, compared to Friday. The market closed with trading of 71,638shares for $1,203,967, slumping from 286,518 stock units at $3,056,717 on Friday.
An average of 3,770 shares were traded at $63,367 after it declined sharply from the 13,024 units at $138,942 on Friday, with trading month to date averaging 11,868 shares at $142,341 compared with 12,641 units at $149,882 on the prior trading day and an average for October of 34,584 shares at $266,203.
The Composite Index fell 7.97 points to finish at 933.20, the All T&T Index sank 15.80 points to close at 1,340.20, the SME Index remained unchanged at 96.30 and the Cross-Listed Index rallied 0.07 points to 69.66.
Investor’s Choice bid-offer indicator shows one stock ended with a bid higher than the last selling price and one with a lower offer.
At the close of the market, Ansa McAl ended at $41 with 2 shares crossing the market, AS Bryden declined 17 cents to $1.80 with an exchange of 592 stock units, Calypso Macro Investment Fund climbed 41 cents to end at a 52 weeks high of $23.55 with 40 shares crossing the market. 
CIBC Caribbean Bank fell 1 cent in closing at $8.34 with investors trading 816 stocks, Endeavour Holdings remained at $18.50, with 10 units clearing the market, First Citizens Group dropped $3 to close at a 52 weeks low of $32 in trading 7,164 stocks. GraceKennedy rose 4 cents to close at $3.49 in an exchange of 24,999 units, JMMB Group ended at 76 cents with traders dealing in 80 shares, Massy Holdings remained at $3.45 after closing with 7,776 stock units changing hands. National Enterprises sank 25 cents to close at a 52 weeks low of $1.54 in trading 797 shares, National Flour Mills ended at $1.55 with 6,000 stocks changing hands, One Caribbean Media rallied 22 cents to finish at a 52 weeks high of $1.77, as brokers traded 647 stock units. Point Lisas remained at $4 with a transfer of 5,200 stock units, 
Republic Financial ended at $105.44 with investors dealing in 7,249 shares, Scotiabank remained at $47 with 427 stocks crossing the exchange. Trinidad & Tobago NGL increased 20 cents in closing at $2.95 with investors trading 5,837 units, Trinidad Cement ended at $1.88 after a transfer of 3,402 stock units, Unilever Caribbean popped 51 cents to finish at $16.03 as traders switched ownership of 500 shares and West Indian Tobacco slipped 24 cents to a 52 weeks low of $3 with investors swapping 100 units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with 286,518 shares traded for $3,080,717, with a sharp jump from just 59,839 stock units at $904,206 on Thursday.
At the close of the market, Agostini rose $1.11 to end at $62.50 trading 2,688 shares, Angostura Holdings dropped 35 cents to $11.20 after traders exchanged 1,580 stocks, Ansa McAl ended at $41 after trading of 28 shares. Ansa Merchant Bank ended at $31.45 with a mere one stock being traded, AS Bryden rallied 17 cents to $1.97 with investors trading 108 units, CIBC Caribbean Bank popped 5 cents to finish at $8.35 with 1,660 shares crossing the market. First Citizens Group increased by $1.08 and ended at $35 with an exchange of 4,084 units, GraceKennedy lost 4 cents to $3.45 with 12,500 stocks passing through the market, Guardian Holdings climbed 15 cents in closing at $14.50 with investors dealing in 10,097 stock units. JMMB Group slipped 5 cents to end at a 52 weeks low of 76 cents with a transfer of 3,069 shares, Massy Holdings ended at $3.45 after closing with 25,742 stock units changing hands, Medcorp gained 50 cents to finish at $50 with 100 stock units clearing the market. National Enterprises remained at $1.79 with traders dealing in 294 stocks, National Flour Mills slipped 1 cent to $1.55 after a transfer of 62,826 units, 
NCB Financial advanced 4 cents to end at $1.93 with investors trading 16,742 stocks. Point Lisas declined by 10 cents in closing at $4 with traders switching ownership of 14,512 shares, Prestige Holdings rose 32 cents to close at $13.57 as investors exchanged 1,308 stock units, Republic Financial climbed 44 cents to finish at $105.44 with 6,690 shares crossing the market. Scotiabank remained at $47 with investors swapping 1,437 stock units, Trinidad & Tobago NGL shed 20 cents to $2.75 in an exchange of 15,291 units and Unilever Caribbean increased $2.02 to finish at $15.52 with 100,761 stocks changing hands.
An average of 4,747 shares were traded at $72,790 below 7,969 units at $29,129 on Monday, with trading month to date averaging 12,397 shares valued at $171,866 versus 13,694 units at $188,659 on the previous day and an average for October of 34,584 shares at $266,203.
Ansa Merchant Bank ended at $31.45 with brokers trading 9 units, AS Bryden advanced 1 cent to close at a 52 weeks high of $2, following trading of 25,428 stocks, CIBC Caribbean Bank dipped 1 cent to $8.34 with 339 units crossing the market. First Citizens fell $1.50 to end at a 52 weeks low of $32.50 after an exchange of 1,136 stocks, GraceKennedy dipped 1 cent to end at $3.30 with traders dealing in 21,084 shares, Massy Holdings sank 6 cents in closing at a 52 weeks low of $3.50 with 14,510 stock units crossing the market. Medcorp rose 50 cents and ended at $49.50 in trading 20 shares, National Enterprises ended at $1.80, with 505 shares clearing the market, National Flour Mills climbed 4 cents to close at $1.56, with traders exchanging 5,026 units. NCB Financial popped 6 cents to $1.89 with 7,895 stock units passing through the market, Prestige Holdings slipped 3 cents to finish at $13.57 with investors swapping 1,451 shares, Republic Financial increased 93 cent
s and ended at $101 after a transfer of 6,860 stocks. Scotiabank dipped 1 cent in closing at a 52 weeks low of $47 as investors exchanged 820 units, Trinidad & Tobago NGL remained at $2.85 with traders switching ownership of 500 stock units, Trinidad Cement rallied 3 cents to close at $1.88 with investors trading 363 shares. Unilever Caribbean skidded 5 cents to a 52 weeks low of $13.50 in an exchange of 389 stock units and West Indian Tobacco fell 5 cents and ended at a 52 weeks low of $3.55, with investors dealing in 1,540 units.
The market closed with trading of 179,637 shares for $11,074,615, up from 171,916 stock units at $754,999 on Tuesday.
At the close, Agostini dropped $3 to end at $63.50, with 113 shares passing through the market, Angostura Holdings sank 10 cents to $13, with 291 units crossing the exchange, Ansa McAl declined $1.24 to finish at a 52 weeks low of $42.50 in trading 97 shares. AS Bryden ended at $1.99, with 2,228 stock units clearing the market, CIBC Caribbean Bank remained at $8.35 with an exchange of 3,972 stocks, First Citizens Group ended at $34 and closed with an exchange of 2,898 shares. GraceKennedy fell 15 cents to a 52 weeks low of $3.30 in trading 195 stock units, Guardian Holdings ended at $14.02 with traders dealing in 626 stocks, JMMB Group skidded 3 cents to close at a 52 weeks low of 85 cents in switching ownership of 344 units. Massy Holdings remained at $3.50 with investors dealing in 12,044 stocks, Medcorp lost $1 and ended at $49 after an exchange of 114 shares, National Enterprises declined 25 cents to finish at a 52 weeks low of $1.80 with the trading of 33,760 stock units. National Flour Mills ended at $1.61, with 1,462 units crossing the market, 
NCB Financial shed 3 cents to end at $1.90 as investors exchanged 55 stocks, Point Lisas remained at $4.10 with a transfer of 580 units. Republic Financial ended at $103 in trading 101,730 shares, Scotiabank ended at $47.90 in an exchange of 90 stock units, Trinidad & Tobago NGL dropped 20 cents to finish at $2.75 with investors trading 7,227 shares. Trinidad Cement fell 10 cents to a 52 weeks low of $1.85 after 5,000 stock units passed through the market and West Indian Tobacco advanced 4 cents to finish at $3.62 with investors swapping 6,811 units.
AS Bryden ended at $1.99 with investors trading 382 stocks. CIBC Caribbean Bank closed at $8.35 after an exchange of 800 shares, First Citizens Group fell 50 cents to finish at a 52 weeks low of $34 after trading of 3,841 shares, GraceKennedy closed at $3.45 after an exchange of 291 shares. Guardian Holdings ended at $14.02 with investors swapping 1,960 stock units, Guardian Media rose 8 cents to close at 73 cents with 6,778 units changing hands, JMMB Group sank 1 cent in closing at a 52 weeks low of 88 cents with 70 stocks being traded. Massy Holdings slipped 5 cents and ended at $3.50 after a transfer of 115,186 shares, National Enterprises rallied 5 cents to end at $2.05 in trading 1,436 stocks, NCB Financial remained at $1.93, with 74 units clearing the market. One Caribbean Media sank 23 cents and ended at a 52 weeks low of $1.55 in an exchange of 23,000 stock units, Point Lisas rallied 1 cent to $4.10 with investors trading 1,305 shares, 
Republic Financial remained at $103 in switching ownership of 225 stock units. Scotiabank ended at $47.90 with investors dealing in 265 units, Trinidad & Tobago NGL shed 4 cents to close at $2.95, with 4,861 stocks crossing the exchange, Unilever Caribbean dropped 24 cents to end at a 52 weeks low of $13.26 with traders dealing in 160 shares and West Indian Tobacco lost 2 cents in closing at a 52 weeks low of $3.58, with 6,865 stock units crossing the market.
The market closed with trading of 430,519 shares for $2,414,542 compared to 54,525 stock units at $517,987 on Friday.
At the close of trading, Angostura Holdings ended at $13, with just 158 shares crossing the exchange, AS Bryden remained at $1.99 with traders dealing in 2,770 stock units, CIBC Caribbean Bank rose 10 cents to $8.35 as investors traded 5,878 shares. Eric Solis Marketing dipped 1 cent in closing at $3.99 with an exchange of 6 units, First Citizens Group lost 25 cents to close at a 52 weeks low of $34.50 with investors dealing in 4,190 stocks, GraceKennedy ended at $3.45 with trading in 155 units. Guardian Holdings remained at $14.02 after a transfer of 100,351 stocks, JMMB Group ended at 89 cents with investors trading 19 shares, Massy Holdings gained 5 cents to finish at $3.55 after an exchange of 18,735 stock units. National Enterprises remained at $2 after it closed with an exchange of 1,887 shares, National Flour Mills ended at $1.61 after 2,165 stocks were traded, NCB Financial popped 13 cents in closing at $1.93 with investors swapping 287,550 units. Point Lisas remained at $4.09, with 615 stock units clearing the market, 
Prestige Holdings ended at $13.75 in trading 35 shares, Republic Financial dropped $1 to finish at a 52 weeks low of $103, with 1,503 stocks changing hands. Scotiabank increased 90 cents in closing at $47.90 with an exchange of 89 stock units, Trinidad & Tobago NGL sank 1 cent to end at $2.99, with 515 stock units crossing the market, Trinidad Cement climbed 5 cents to close at $1.95 in an exchange of 990 shares. Unilever Caribbean skidded 5 cents to finish at a 52 weeks low of $13.50, after 1,000 stocks passed through the market and West Indian Tobacco remained at $3.60 with investors trading 936 units.
The market closed with trading of 185,243 shares for $1,178,958 compared to 407,962 stock units at $2,009,910 on Wednesday.
Ansa Merchant Bank remained at $31.45 after an exchange of 150 stock units, AS Bryden climbed 19 cents to finish at $1.99 with 414 units passing through the market, Calypso Macro Investment Fund shed 51 cents and ended at a 52 weeks low of $22.50, with the trading of 2,000 shares. First Citizens Group sank 10 cents to a 52 weeks low of $35 with an exchange of 4,027 shares, GraceKennedy dipped 4 cents to finish at $3.45 crossing the market 7,223 stocks, Guardian Holdings fell 10 cents and ended at $13.80 with a transfer of 5,231 units. Guardian Media skidded 6 cents to end at 65 cents in trading 60 stocks, JMMB Group ended at 89 cents after 41 shares passed through the market, Massy Holdings ended at $3.50, with traders dealing in 115,860 stock units. National Enterprises lost 2 cents to $2.06 after a transfer of 11,220 units, National Flour Mills shed 8 cents and ended at $1.52 with investors swapping 605 shares, NCB Financial declined 11 cents in closing at $1.80 after an exchange of 901 units. 
One Caribbean Media remained at $1.78 with investors trading 2,100 stocks, Point Lisas ended at $4.09, with an exchange 250 stocks, Republic Financial dropped $1 to end at a 52 weeks low of $104 with investors dealing in 2,794 shares. Scotiabank lost 10 cents in closing at a 52 weeks low of $47.90 in an exchange of 383 stock units, Trinidad & Tobago NGL remained at $3, with 19,738 units crossing the market. Trinidad Cement remained at $1.95 in trading 895 stocks. Unilever Caribbean ended at $13.55 in switching ownership of 7 units and West Indian Tobacco shed 19 cents to end at a 52 weeks low of $3.62 as investors exchanged 10,591 stocks.
Angostura Holdings advanced 50 cents to $13 with investors trading 50 units, AS Bryden declined by 41 cents to end at $1.80, after 11,264 shares passed through the market. CIBC Caribbean Bank ended at $8.47, with 5 stocks changing hands, First Citizens Group lost 40 cents to finish at a 52 weeks low of $35.10, with investors trading 2,540 stock units, GraceKennedy popped 4 cents to close at $3.49 after an exchange of 2 shares. Guardian Holdings dropped 10 cents to $13.90 and closed with an exchange of 307 stocks, Guardian Media remained at 71 cents with a mere one unit crossing the market, JMMB Group ended at 89 cents in an exchange of 1,200 stock units. Massy Holdings slipped 6 cents to finish at a 52 weeks low of $3.50, after 288,218 shares cleared the market, National Enterprises slipped 2 cents and ended at $2.08 with investors swapping 47 stock units, National Flour Mills remained at $1.60 with 106 units crossing the exchange. 
NCB Financial remained at $1.91 in trading 73,000 stocks, Point Lisas climbed 4 cents and ended at $4.09 after a transfer of 6,375 shares, Prestige Holdings fell 3 cents in closing at $13.57 with investors dealing in 211 stocks. Republic Financial dipped $1 to finish at a 52 weeks low of $105 after an exchange of 5,483 units, Scotiabank sank 40 cents to end at a 52 weeks low of $48 trading after 119 stock units changed hands, Trinidad & Tobago NGL increased 4 cents to close at $3 with an exchange of 12,269 shares. Trinidad Cement ended at $1.95 with a transfer of 225 stock units and Unilever Caribbean shed 10 cents to end at $13.55 as investors exchanged 6,359 units.
The market closed with trading of 397,467 shares worth $1,786,614 compared to 204,220 stock units at $2,079,710 on Monday.
At the close of trading, Angostura Holdings gained $1 to finish at $12.50, with investors dealing in 195 shares, Ansa McAl rose $1.02 to $43.75, with 695 stock units clearing the market, AS Bryden rallied 20 cents to finish at $2.21, with an exchange of 5,769 shares. Calypso Macro Investment Fund declined 24 cents and ended at $23.01, with 200 units crossing the market, CIBC Caribbean Bank gained 1 cent to end at $8.47 after an exchange of 11 stocks, First Citizens Group shed 50 cents in closing at a 52 weeks low of $35.50 after 3,490 shares passed through the market. GraceKennedy slipped 4 cents to $3.45 in an exchange of 1,500 stocks, Guardian Holdings ended at $14 after an exchange of 945 units, JMMB Group remained at 89 cents, with 579 stock units crossing the exchange. Massy Holdings remained at $3.56 in trading 176,283 shares, Point Lisas slipped 5 cents to $4.05 after an exchange of 24 stock units, Prestige Holdings fell 15 cents to end at $13.60 with a transfer of 10 units. 
Republic Financial ended at $106 as investors exchanged 3,399 stocks, Scotiabank remained at $48.40, with 4,085 units changing hands, Trinidad & Tobago NGL dropped 3 cents to close at $2.96 in an exchange of 16,870 stocks. Trinidad Cement ended at $1.95 with investors trading 182,664 shares, Unilever Caribbean climbed 12 cents and ended at $13.65, with 393 stock units crossing the market and West Indian Tobacco ended at $3.81 with investors trading 355 shares.
The market closed with the volume of stocks traded falling 6 percent, with an 83 percent higher value than on Friday, with trading of 204,220 shares valued at $2,079,710 compared to 219,533 units at $1,150,026 on Friday.
At the close of the market, Agostini ended at $66.50 after trading of 365 shares, Ansa McAl climbed 24 cents to $42.73 after an exchange of 4,935 stocks, AS Bryden fell 21 cents to $2.01, with 2,542 shares crossing the market. CIBC Caribbean Bank fell 1 cent to finish at $8.46 with an exchange of 2,656 units, First Citizens Group dipped 47 cents and ended at 52 weeks low of $36 after 1,700 stock units passed through the market, GraceKennedy remained at $3.49 in trading 17 shares. Guardian Holdings slipped 2 cents to $14 after a transfer of 622 units, JMMB Group dipped 6 cents to close at 52 weeks low of 89 cents with investors swapping 44,936 stocks, Massy Holdings sank 4 cents and ended at 52 weeks low of $3.56 with a transfer of 20,110 stock units. National Enterprises remained at $2.10 with 3,714 shares changing hands, National Flour Mills rose 3 cents in closing at $1.60 in switching ownership of two units, 
NCB Financial skidded 2 cents to end at $1.91 with traders dealing in 97,000 stocks. One Caribbean Media lost 2 cents to end at a 52 weeks low of $1.78 in an exchange of 1,411 stock units, Prestige Holdings ended at $13.75, with 50 shares changing hands, Republic Financial slipped 25 cents to close at a 52 weeks low of $106 in an exchange of 13,149 stocks. Scotiabank shed 20 cents in closing at 52 weeks low of $48.40 with investors trading 72 units, Trinidad & Tobago NGL ended at $2.99 with 2,253 stock units clearing the market, Trinidad Cement advanced 2 cents to finish at $1.95 after an exchange of 15 shares and West Indian Tobacco remained at $3.81 with investors dealing in 8,471 stock units.