An unusually high selection of stocks characterised trading on the Trinidad and Tobago Stock Exchange on Friday, resulting in a 263 percent jump in the traded volume, with a 42 percent lower value than on Thursday, following trading in 29 securities, well up on the 21 on Thursday and ending with prices of 10 rising, five declining and 14 ending firm.
The market closed with trading of 872,128 shares for $2,151,352 compared to 240,510 stock units at $3,718,979 on Thursday.
An average of 30,073 stock units was exchanged worth $74,185 compared with 11,453 units at $177,094 on Thursday. Trading month to date averaged 51,862 shares at $385,191, down from 53,955 units at $415,056 on the previous day and an average for November of 14,324 shares at $180,106.
The Composite Index slipped 0.09 points to 940.54, the All T&T Index dipped 0.17 points to 1,358.92, the SME Index remained at 94.24 and the Cross-Listed Index ended unchanged at 68.98.
Investor’s Choice bid-offer indicator shows one stock ending with a bid higher than the last selling price and two with lower offers.
At the close, Agostini fell 20 cents to end at $63.05 with a transfer of 71 shares, Angostura Holdings ended at $12.75, with 832 stocks crossing the market, Ansa McAl remained at $43.75 with investors trading 565 shares. Ansa Merchant Bank rose $3 and ended at $29, with 6 units crossing the exchange, AS Bryden slipped 1 cent to close at $1.92 in trading 12,253 stock units, CIBC Caribbean Bank popped by 1 cent to finish at $8.25 after an exchange of a mere 389 shares. 
CinemaOne fell 5 cents to $4.55 after closing with an exchange of just 5 units, Endeavour Holdings ended at $18.45 in an exchange of one share, Eric Solis Marketing popped 10 cents and ended at $4 with investors swapping 3 stocks. First Citizens Group rallied by 35 cents to $34.35 with an exchange of 733 shares, GraceKennedy closed at $3.50, after 230 stocks were traded, Guardian Holdings ended at $14.48 in an exchange of 3,163 units. Guardian Media remained at 62 cents after trading of 100 stock units, JMMB Group dipped 3 cents to end at 76 cents, with 100,200 shares changing hands, L.J. Williams B share rallied 5 cents in closing at $1.15 after a transfer of 100 stock units. Massy Holdings increased 10 cents to finish at $3.70, with 28,549 stocks clearing the market, Medcorp advanced $1.82 and ended at $48 after an exchange of 501 units, National Enterprises remained at $1.72, with 65,908 stocks crossing the market. National Flour Mills ended at $1.61 with investors dealing in 670 shares, NCB Financial ended at $1.92 in switching ownership of 583,050 stock units, One Caribbean Media remained at $1.33 with traders dealing in 50 units. 
Point Lisas popped 51 cents to finish at $5.11 as investors exchanged 5 stocks, Prestige Holdings closed at $13.15 after trading 30 units, Republic Financial sank $1.50 to $103 in switching ownership of 646 shares. Scotiabank ended at $47.89 with investors trading 1,341 stock units, Trinidad & Tobago NGL closed at $2.64, after an exchange of 48,498 shares, Trinidad Cement gained 9 cents and ended at $1.90 after an exchange of 149 stocks. Unilever Caribbean rose 50 cents in closing at $13.75, with investors swapping 23,877 units and West Indian Tobacco remained at $2.64, with 203 stock units crossing the market.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with trading of 240,510 shares for $3,718,979 compared to 387,506 stock units at $1,469,486 on Wednesday.
Eric Solis Marketing sank 10 cents and ended at $3.90, with 142 stocks changing hands, First Citizens Group declined by 35 cents to close at $34, with an exchange of 12,105 stock units, GraceKennedy ended at $3.50 following the trading of a mere three shares. Guardian Holdings rose 2 cents to $14.48, with 7,034 stock units crossing the exchange, Guardian Media ended at 62 cents with a transfer of 25 stocks, JMMB Group popped 3 cents to close at 79 cents as investors exchanged 24 units. Massy Holdings rallied 2 cents to finish at $3.60 in switching ownership of 42,411 stocks, National Enterprises declined 1 cent and ended at $1.72 after an exchange of 1,725 units, National Flour Mills remained at $1.61 with a transfer of 5,715 shares. NCB Financial ended at $1.92 after closing with an exchange of 122,532 stock units, One Caribbean Media ended at $1.33 with 1,500 shares being traded, Point Lisas increased 60 cents to finish at $4.60 with trading of 1,175 stock units. 
Republic Financial gained 95 cents and ended at $104.50, with 24,818 units passing through the market, Scotiabank fell 1 cent to close at $47.89 in trading of 464 stocks, Trinidad & Tobago NGL remained at $2.64 with an exchange of 80 shares. Trinidad Cement sank 9 cents to a 52 weeks low of $1.81 with 1,400 stock units clearing the exchange, Unilever Caribbean ended at $13.25 with investors swapping 12,868 units and West Indian Tobacco ended at $2.64, after 6,191 stock units passed through the market .
The market closed with an exchange of 3,634,710 shares worth $10,888,377 compared with 726,270 stock units at $14,540,021 on Wednesday.
At the close of the market, Agostini ended at $62.75 after trading of 185 shares, Angostura Holdings rose 25 cents to $12.75 with 11,073 stock units clearing the market, Ansa McAl lost $1.25 to finish at $42 in an exchange of 3,063 shares. AS Bryden shed 8 cents to end at $1.85 with 210 stock units changing hands, CIBC Caribbean Bank ended at $8.28 in an exchange of 40 stocks, First Citizens Group gained 85 cents to close at $34 with 14,679 units crossing the market. Guardian Holdings popped 1 cent to $14.45 with investors trading 1,659 shares, JMMB Group declined 2 cents to end at 73 cents with 4,143 stock units passing through the market, L.J. Williams B share ended at $1.10 with a transfer of 2,100 stocks. Massy Holdings sank 3 cents to finish at $3.55 as investors exchanged 8,600 units, National Flour Mills remained at $1.56 after a transfer of 37,050 shares, 
Point Lisas remained at $4 with 148 stocks crossing the exchange. Prestige Holdings ended at $13.15 with investors swapping 15 stock units, Republic Financial advanced 95 cents and ended at $104.95 with 6,005 shares crossing the market, Trinidad & Tobago NGL skidded 1 cent in closing at $2.64 with investors trading 3,538,560 stock units and West Indian Tobacco ended at $2.64 after an exchange of 2,180 units.
The market closed with trading of 726,270 shares worth $14,540,021 compared with 742,448 stock units at $12,426,798 on Tuesday.
Ansa Merchant Bank ended at $29.75 after a transfer of 3 units, AS Bryden ended at $1.93 after trading of 801 stock units, CIBC Caribbean Bank remained at $8.28 after an exchange of 4,003 shares. Endeavour Holdings shed 4 cents to $18.45 with investors trading 3 stock units, Eric Solis Marketing remained at $4 with 3 units clearing the market, First Citizens Group declined 92 cents and ended at a 52 weeks low of $33.15 as investors exchanged 10,083 stocks. GraceKennedy sank 8 cents to end at $3.50 with 203 shares crossing the market, Guardian Holdings dipped 6 cents to finish at $14.44 with traders dealing in 21,546 stocks, JMMB Group ended at 75 cents with 90,005 units changing hands. L.J. Williams B share rallied 10 cents to $1.10 with investors swapping 290 stock units, Massy Holdings slipped 2 cents to finish at a 52 weeks low of $3.58 in an exchange of 403,215 shares, National Enterprises lost 1 cent and ended at $1.65 with 5,053 stock units passing through the market. 
National Flour Mills remained at $1.56 with traders switching ownership of a mere 4 units, NCB Financial dropped 9 cents in closing at $1.84 after an exchange of 80 stock units, One Caribbean Media ended at $1.33 with investors dealing in 7,053 shares. Point Lisas ended at $4 with 1,501 units crossing the exchange, Prestige Holdings remained at $13.15 with a transfer of 603 stocks, Republic Financial remained at $104 with 105,475 stock units crossing the market. Scotiabank popped 10 cents in closing at $44 in an exchange of 25,482 shares, Trinidad & Tobago NGL ended at $2.65 with an exchange of 48,522 stocks, Trinidad Cement advanced 2 cents to finish at $1.90, with just 3 units crossing the market. Unilever Caribbean skidded 3 cents and ended at $13.45 with a transfer of 1,070 stock units and West Indian Tobacco fell 1 cent to a 52 weeks low of $2.64 after an exchange of only 3 shares.
The market closed with trading of 742,448 shares worth $12,426,798 after tumbling from 7,084,274 stock units at $57,440,210 on Monday.
Ansa McAl sank 50 cents to close at a 52 weeks low of $43.25 with 30 stock units clearing the market, Ansa Merchant Bank jumped by $1.75 to end at $29.75 with trading of 70 shares. AS Bryden shed 1 cent in closing at $1.93 with traders switching ownership of 8,597 units, with CIBC Caribbean Bank ending at $8.28 with traders dealing in 8,883 stocks, Endeavour Holdings fell 1 cent to finish at $18.49 in an exchange of just 3 stock units. Eric Solis Marketing remained at $4 with investors trading 731 stocks, First Citizens Group popped 97 cents to finish at $34.07 after an exchange of 650 shares, GraceKennedy gained 8 cents and ended at $3.58 with a transfer of 2,666 stock units. Guardian Holdings declined 1 cent to close at a 52 weeks low of $14.50 with investors dealing in 10,867 shares, JMMB Group remained at 75 cents with 58,160 units crossing the market, Massy Holdings lost 12 cents to end at a 52 weeks low of $3.60 after an exchange of 56,247 stocks. National Enterprises rose 1 cent in closing at $1.66 with 5,700 stock units being traded. National Flour Mills ended at $1.56 in an exchange of 1,175 shares, NCB Financial remained at $1.93, with 5 stocks passing through the market. 
One Caribbean Media ended at $1.33 with 54,280 units crossing the exchange, Point Lisas dropped 60 cents to end at $4 in trading 8,983 stock units, Republic Financial advanced $3 to finish at $104 with 35,816 shares changing hands. Scotiabank sank $1.34 to a 52 weeks low of $43.90 after a transfer of 130,638 stock units, Trinidad & Tobago NGL skidded 3 cents to close at $2.65 after trading of 215,921 stocks, Trinidad Cement remained at $1.88 after investors traded 30 units. Unilever Caribbean dipped 1 cent in closing at $13.48 after closing with an exchange of 596 shares and West Indian Tobacco ended at $2.65 with investors trading 6,400 units.
The market closed with trading of 7,084,274 shares for $57,440,210 after an increase from 119,011 stock units at $776,692 on Friday.
Ansa Merchant Bank sank $2 in closing at a 52 weeks low of $28 after the trading of 30 shares, AS Bryden popped 14 cents to $1.94 with trading of 32,351 stock units, CIBC Caribbean Bank skidded 2 cents to finish at $8.28 with investors dealing in 35,028 shares. First Citizens Group closed at $33.10 in a transfer of a total of 164,200 stock units, GraceKennedy sank 10 cents to finish at $3.50 with investors trading 110,082 units, Guardian Holdings advanced 1 cent to $14.51 with an exchange of 3,434 stock units. JMMB Group dipped 5 cents in closing at 75 cents with 928 shares crossing the market, Massy Holdings lost 3 cents to end at $3.72 in an exchange of 5,780,866 stock units, National Enterprises dipped 5 cents to close at $1.65 with investors trading 647 stocks. One Caribbean Media remained at $1.33 with 120,030 stock units clearing the market, 
Point Lisas rose 60 cents to close at a 52 weeks high of $4.60 as investors exchanged 5 shares, Republic Financial remained at $101 after the swapping of 204,164 stocks. Scotiabank ended at $45.24 in an exchange of 5,770 units, Trinidad & Tobago NGL climbed 3 cents in closing at $2.68 with investors trading 1,832 stock units, Trinidad Cement remained at $1.88 with 190 shares crossing the exchange. Unilever Caribbean ended at $13.49 with 304 stock units switching owners and West Indian Tobacco fell 9 cents in closing at a 52 weeks low of $2.65 after an exchange of 7,684 units.
The market closed with trading of 1,132,874 shares for $3,390,814 after a rise from 503,889 stock units, with the value lower than the $11,563,334 on Tuesday.
AS Bryden ended at $1.96 after closing with the trading of 1,583 stocks, CinemaOne remained at $4.68 with traders dealing in 10 units, Endeavour Holdings closed at $18.50 after trading of 5 stocks. Eric Solis Marketing advanced 1 cent to a 52 weeks high of $4 with a transfer of 1,520 units, First Citizens Group sank 16 cents in closing at a 52 weeks low of $34.10 after 552 stocks were exchanged, GraceKennedy ended at $3.60 with investors trading 31 stock units. Guardian Holdings ended at $14.44 in an exchange of 340 shares, Massy Holdings rose 9 cents to close at $3.80 with 1,076 units clearing the market, Medcorp remained at $48 after an exchange of 503 stocks. National Enterprises slipped 17 cents to a 52 weeks low of $1.53 with 2,170 stock units crossing the market, National Flour Mills remained at $1.55 after the trading of 50 shares, NCB Financial ended at $1.93 in an exchange of 59 units. One Caribbean Media remained at $1.33 with 2,600 stocks crossing the market, 
Prestige Holdings sank 85 cents in closing at $13.15 as investors exchanged 14,318 stock units, Republic Financial gained $2 to close at $104 after a transfer of 1,627 shares. Trinidad & Tobago NGL skidded 30 cents to a 52 weeks low of $2.65 with 1,097,027 stock units changing hands, Trinidad Cement lost 6 cents in closing at $1.82 with investors trading 50 units, Unilever Caribbean popped $1.23 and ended at $13.50 with an exchange of 2,030 stocks and West Indian Tobacco increased 15 cents to close at $2.90 with investors swapping 7,300 units.
The market closed with trading of 503,889 shares for $11,563,334 after jumping from 129,199 stock units at $1,456,424 on Monday.
Ansa Merchant Bank ended at $30, following an exchange of 10 stock units, AS Bryden fell 4 cents and ended at $1.96 with 1,110 units passing through the market, CIBC Caribbean Bank remained at $8.30 as investors traded 112 shares. CinemaOne ended at $4.68 after 295 units crossed the market, Eric Solis Marketing remained at $3.99 with an exchange of 50 stocks, First Citizens Group dropped 74 cents to finish at a 52 weeks low of $34.26 with 1,465 stock units changing hands. GraceKennedy ended at $3.60 after an exchange of 646 shares, Guardian Holdings remained at $14.44 with 36,354 units cleabeing traded, Guardian Media ended at 68 cents after a transfer of 200 stocks. JMMB Group sank 5 cents to 75 cents with 119,828 stock units crossing the exchange, L.J. Williams B share shed 18 cents and ended at a 52 weeks low of $1 with a transfer of 105 shares, Massy Holdings rose 11 cents in closing at $3.71 with investors swapping 121,980 units. Medcorp remained at $48 in an exchange of 5 stocks, National Enterprises sank 5 cents to close at $1.70 with 5,977 stock units crossing the market, National Flour Mills lost 1 cent to finish at $1.55 with investors trading 58,712 shares. NCB Financial ended at $1.93after traders switched ownership of 425 stock units, 
One Caribbean Media advanced 4 cents to $1.33, after the trading of 9,176 units, Point Lisas remained at $4 after an exchange of 14,549 stocks. Prestige Holdings popped 98 cents in closing at a 52 weeks high of $14 after trading of 181 shares, Republic Financial ended at $102 with dealings in 92,876 stocks, Scotiabank skidded 38 cents to finish at $44.85 with 6,926 units clearing the market. Trinidad & Tobago NGL slipped 5 cents and ended at $2.95 with investors trading 9,299 stock units, Trinidad Cement climbed 8 cents to $1.88 as market participants passed 2,700 shares through the exchange, Unilever Caribbean declined $1.11 to end at a 52 weeks low of $12.27 with investors trading 14,391 units and West Indian Tobacco remained at $2.75 with an exchange of 1,776 stocks.
The market closed with trading of 217,789 shares worth $4,982,781, after falling from 226,906 stock units at $7,360,981 on Wednesday.
At the close of the market, Agostini remained at $62.40 in an exchange of 91 shares, Angostura Holdings declined 35 cents in closing at $12.30, after trading 25 stocks, Ansa McAl rose by $1.25 to $44.75, after trading 104 shares. AS Bryden popped 13 cents to close at $1.98 with investors trading 827 stock units, CIBC Caribbean Bank ended at $8.30 after exchanging 18,200 units, First Citizens Group remained at $35 with 8,849 shares passing through the market. GraceKennedy ended at $3.52 after trading of 597 units, Guardian Holdings ended at $14.45 with dealings in 34 stocks, JMMB Group remained at 76 cents with 1,000 stock units crossing the market. Massy Holdings gained 2 cents to end at $3.62 with investors trading 50,809 shares, Medcorp remained at $48, with 90 stocks clearing the market, National Enterprises rose 5 cents to close at $1.70 with investors dealing in 3,035 units. National Flour Mills advanced 5 cents to $1.55 with a transfer of 31 stock units, 
Prestige Holdings lost 98 cents to end at $13.02 with 413 shares changing hands, Republic Financial ended at $104 in trading 2,073 units. Scotiabank climbed 15 cents and ended at $45 with 73,382 stocks crossing the market, Trinidad & Tobago NGL rallied 3 cents to close at $2.95 as 4,560 stock units were exchanged, Unilever Caribbean ended at $18 after a transfer of 41,511 shares and West Indian Tobacco sank 10 cents and ended at a 52 weeks low of $2.75 after an exchange of 12,158 units.
The market closed with trading of 226,906 shares for $7,360,981, with the volume declining from 385,821 stock units, while the value climbed over $2,456,283 on Tuesday.
At the conclusion of trading, on Wednesday, Agostini ended at $62.40 with 75 shares passing through the market, Ansa McAl closed at $43.50 after trading of 2,220 stock units, AS Bryden declined by 13 cents to $1.85 with 2,853 shares crossing the exchange. CIBC Caribbean Bank ended at $8.30 after trading of 17,623 units, First Citizens Group gained 75 cents to finish at $35 as investors exchanged 2,530 stocks, Guardian Holdings remained at $14.45 with 827 shares crossing the market. JMMB Group dipped 4 cents to 76 cents in an exchange of 3,478 stocks, Massy Holdings remained at $3.60 with investors trading 66,871 shares, Medcorp ended at $48 after traders cleared the market of a mere 2 stock units. National Flour Mills ended at $1.50 with investors dealing in 5,074 shares, Point Lisas remained at $4 after a transfer of 542 units, 
Prestige Holdings popped 48 cents and ended at $14 with investors trading 250 stocks. Republic Financial rallied $2 to $104 after an exchange of 38,699 stock units, Scotiabank fell 44 cents to finish at $44.85 with investors swapping 45,765 shares, Trinidad & Tobago NGL slipped 3 cents and ended at $2.92 after an exchange of 934 units. Unilever Caribbean ended at $18 with 36,571 stocks crossing the market and West Indian Tobacco lost 15 cents to close at $2.85 with a transfer of 2,592 stock units.