Caribbean Cement traded at an intraday high of $36.40 on Friday.
The record run was aided by 35 securities changing hands, with the prices of 15 stocks ending with gains while 15 declined in the overall market, including 5 stocks rising and 6 falling, in the junior market.
At the close the All Jamaica Composite Index declined 110.38 points to end at 200,656.56, the index recorded gains of 19.9 percent for the year to date. The JSE Market Index fell 98.70 points to finish at 183,484.76. The JSE combined index lost 20.90 points to end at 195,315.17, with a gain for the year to date of 23.4 percent.
At the close with 4,934,021 units valued at $48,374,405 changed hands, compared to 4,365,700 units valued at $35,619,605 changing hands on Thursday. The junior market accounted for 1,417,214 units changing hands, valued at $6,281,632 of the stocks traded.
The average trade for the day in the main market ended at 152,905 shares compared to an average of 171,733 units traded on Thursday with the average for the month to date being 170,913 units compared to 188,922 units for the month up to Thursday. November ended with an average of 208,466 units.IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator reading shows 14 stocks with bids higher than their last selling prices and 6 with lower offers.
In market activity, Barita Investments closed with a gain of 1 cent to $5.51 with 1,693,000 shares trading, Berger Paints closed at $5.35 with 100,000 shares trading, Cable & Wireless lost 3 cents in trading 87,054 units to close at 77 cents, Caribbean Cement lost 99 cents in trading 62,133 shares to close at $35.01, after trading at an intraday high of $36.40. Grace Kennedy traded 66,036 shares to close with a gain of 79 cents at $41.79, Jamaica Broilers rose 3 cents and ended trading with 37,956 units, to close at $14.75, Jamaica Stock Exchange traded 398,756 shares, to end with a rise of 55 cents at $5.35, JMMB Group rose 80 cents in trading 31,414 shares to close at $13.80. Kingston Wharves traded with a loss of 16 cents while 32,621 shares crossed hands, Margaritaville Turks ended with 18,238 shares trading, to close at 22.1 US cents. Mayberry Investments ended trading 148,386 shares, to close at $4.50, after rising by 50 cents,
National Commercial Bank shed 75 cents and ended at $49 with 44,300 shares changing hands, PANJAM Investment traded 50,335 shares and gained 60 cents to close at $24.50, Radio Jamaica traded 115,343 units while losing 10 cents to close at $1.20. Sagicor Group closed with 97,235 shares changing hands to close with a rise of 1 cent at $26.02, Sagicor Real Estate Fund traded 18,425 units with the price holding at $10.24, Scotia Group fell by 50 cents, with 405,160 shares changing hands, to close at $33.50. Scotia Investments gained 10 cents with 6,000 units changing hands, to close at $33, Sterling Investments ended at $15.70 with 20,410 shares being swapped by investors, Supreme Ventures lost 30 cents and ended at $4.70 with 13,605 units changing hands and Proven Investments traded 65,900 shares at 18.56 US cents.
The all Jamaica Composite index of the Jamaica Stock Exchange shot through the 200,000 mark on Wednesday but closed well below the high for the day of 201,692.19, it reached by 10 o’clock after jumping 2,663.70 points. 
In market activity, Berger Paints closed at $5.60 with 5,000 shares trading, Cable & Wireless remained firm in trading 504,500 units to close at 80 cents, Caribbean Cement gained $3.90 in trading 58,311 shares to close at a 52 weeks’ closing high of $35.01, after trading at a 52 weeks’ intraday high of $36.18. Carreras rose 7 cents in exchanging 3,586 shares at $65.98, Ciboney rose 5 cents in exchanging 888,119 shares at 22 cents. Investors traded 47,390 shares of 1834 Investments, to close with a loss of 16 cents at $1.30. Jamaica Broilers lost 18 cents and ended trading with 241,483 units, to close at $14.72. Jamaica Producers closed with a gain of 50 cents at 52 weeks’ closing high of $9 with 205,372 shares changing hands. Jamaica Stock Exchange traded 73,935 shares, to end with a rise of 7 cents at $5.47, JMMB Group rose 15 cents in trading 41,507 shares to close at $13.80, Margaritaville Turks fell 1 cent with 956,505 shares trading, to close at 22.1 US cents. Mayberry Investments ended trading 21,348 shares, to close at $4.20, after rising 32 cents, National Commercial Bank shed 20 cents and ended at $49.30 with 164,718 shares changing hands, PANJAM Investment traded 512,329 shares and gained 45 cents to close at $23.70, 
Radio Jamaica traded 100,000 units, to close at $1.40. Sagicor Group closed with 5,400 shares changing hands to close with a loss of 19 cents at $25.81, Sagicor Real Estate Fund traded 11,081 units with the price slipping 4 cents to $10.20, Scotia Group gained 73 cents, with 4,563 shares changing hands, to close at $34. Scotia Investments fall 90 cents with 3,000 units changing hands, to close at $33, Seprod jumped 75 cents to end at $29.75 with 100 shares being swapped by investors, Supreme Ventures lost 10 cents and ended at $4.70 with 39,275 units changing hands. Proven Investments traded 45,332 shares at 18.6 US cents and Jamaica Money Market Brokers 7.50% preference share and closed with 584,634 units changing hands at $2.11, after gaining 4 cents. 
Kingston Wharves ended trading 46,195 shares to close at $19. Margaritaville Turks rose 2 cents and ended with 8,640,000 shares trading, to close at 24.9 US cents. National Commercial Bank gained 15 cents and ended at $49.65 with 35,484 shares trading, PANJAM Investment traded 99,553 units at $23.25, after falling $1.25, Radio Jamaica lost 10 cents in trading 22,753 units to close at $1.30, Sagicor Group gained 25 cents with 51,353 shares changing hands at $26. Scotia Group jumped $1.90 with 344,599 shares changing hands to close at $35, Scotia Investments climbed 50 cents with 2,000 units changing hands to close at $33, Supreme Ventures fell 10 cents and ended at $4.80 with 10,400 units changing hands, Proven Investments traded 60,000 shares at 18.55 US cents and JMMB Group 7.50% preference share closed with 796,887 units changing hands at $1.06.
The average trade for the day in the main market ended at just 56,681 shares compared to an average of 163,633 units traded on Wednesday with the average for the November ending at 208,466 units.
PANJAM Investment traded 12,100 units at $24.32 after rising 2 cents, Portland JSX traded 13,500 units with the price losing 5 cents to $11. Radio Jamaica gained 5 cents in trading 3,930 units to close at $1.35, Sagicor Group dipped 40 cents with 330,766 shares changing hands at $25.60, Sagicor Real Estate Fund traded 7,026 units with the price ending at $10.25, while Scotia Group jumped $1.27 with 181,762 shares changing hands to close at $33. Supreme Ventures lost 15 cents and ended at $4.80 with 6,000 units changing hands and JMMB Group 7.50% preference share traded rose 5 cents to close with 133,100 units at $1.05.
The average trade for the day in the main market ended at 163,633 shares and 208,466 units month to date. On Tuesday, an average of 16,629 units traded and for the month to date, 253,298 units, in comparison the average for the October was 220,811 units.
The Jamaica Stock exchange main market indices temporarily broke the winning streak with minor declines on Tuesday with the All Jamaica Composite Index slipping 37.23 points to end at 194,885.44. The JSE Market Index lost 33.30 points to finish at a record closing high of 178,324.34.
The average trade for the day in the main market ended at 16,629 shares and 253,298 units month to date. On Monday, an average of 31,898 units traded and for the month to date, 489,966 units, in comparison the average for the October was 220,811 units.
Jamaica Producers traded 8,363 shares to end at $8.30, Jamaica Stock Exchange traded 106,532 shares and rose 1 cent to end at $5.52, Mayberry Investments traded 4,500 shares to close at $3.66. National Commercial Bank gained 5 cents and ended at $50.05 with 4,788 shares trading, PANJAM Investment traded 5,514 units at $24.50 after gaining 50 cents, Radio Jamaica lost 5 cents in trading 5,042 units to close at $1.30. Sagicor Real Estate Fund traded 12,048 units with the price rising 1 cent to $10.26 and Scotia Group rose 29 cents with 16,400 shares changing hands to close at $32. 
The average trade for the day in the main market ended at 31,898 shares and 489,966 units month to date. On Friday, an average of 1,672,696 units traded and for the month to date, 948,034 units, in comparison the average for the October was 220,811 units.
JMMB Group closed trading with a loss of 9 cents with 50,699 shares to end at $13.60, Kingston Wharves traded 6,800 shares to close at $19, Mayberry Investments traded 10,000 shares to close at $3.66. National Commercial Bank dropped $1 and ended at $50 with 7,331 shares trading. Portland JSX traded 3,984 shares after losing 5 cents to end at $11, Radio Jamaica traded 57,500 units to close at $1.35, Sagicor Group lost 48 cents with 75,180 shares changing hands to close at $25.02. Scotia Investments lost $1.50 traded 1,600 shares to close at $28.50, Seprod traded 36,172 units to close with a rise of 41 cents at $27.40 and Proven Investments made a modest gain and closed at 19.50 US cents with 51,162 shares changing hands.
IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator reading shows 8 stocks with bids higher than their last selling prices and 3 with lower offers.
138 Student Living ordinary share traded at $5 with 60,400 units changing hands, PAN JAM Investment traded 15,925 shares to end at $24, Pulse Investments traded 25,000 shares after gaining 10 cents to end at $4, Radio Jamaica traded 130,200 units but lost 5 cents to close at $1.35, Sagicor Group had 67,480 shares changing hands to close at $25.50. Sagicor Real Estate Fund traded 2,660 units with the price falling 28 cents to $10.25. Scotia Group traded 697,692 shares to close with a gain of 15 cents at $31.71, Seprod traded 1,646,200 units to close with a rise of $1.09 at $26.99 and Supreme Ventures lost 10 cents and closed at $4.70 with 7,946,940 shares changing hands.
Trinidad Cement shares jumped sharply by 190 percent to close at $58.50 and pushed the Jamaica Stock Exchange Cross Listed Index by a massive 290 percent to 1,946.35 points up from 499.06 previously. The move also pushed the combined Index and the JSE market index to new record levels. 
The average trade for the day in the main market ended at 188,585 and 223,372 units month to date. On Wednesday, an average of 285,892 units traded and for the month to date, 258,159 units, in comparison the average for the October was 220,811 units.
Mayberry Investments traded 850,736 shares to close at $3.66 after rising 1 cent, National Commercial Bank ended at $50 with 194,061 shares trading. 138 Student Living ordinary share, traded at $5 with 46,550 units changing hands, PAN JAM Investments traded 188,115 shares to end at $24, Sagicor Group had 427,445 shares changing hands and rose 48 cents to close at $25.50, Sagicor Real Estate Fund traded 282,800 units with the price rising 28 cents to $10.53. Scotia Group traded 48,250 shares to close at $31.56, after gaining 35 cents, Supreme Ventures lost 10 cents and closed at $4.70 with 52,984 shares changing hands, JMMB Group 7.25% preference share lost 1 cent and traded at $1.07 with 1,956,000 units changing hands and Jamaica Money Market Brokers 7.50% preference share rose 1 cent and closed at $2.11 with 50,000 units changing hands.
The market closed with 33 securities trading as the prices of 13 gained while 14 declined in the overall market, including 6 stocks rising and 6 falling, in the junior market.
National Commercial Bank dropped $2.80 to end at $49.20 with 2,480,934 shares trading, PAN JAM Investments traded 102,200 shares but lost 64 cents to end at $24. Sagicor Group had 327,527 shares changing hands and rose 89 cents to close at $25, Scotia Group lost 30 cents in trading 135,304 shares to close at $31.21, Seprod gained $1 in trading 246,492 shares to end at $27. Supreme Ventures lost 15 cents in trading 2,014,900 shares at $4.80, Proven Investments ordinary share traded 7,252 units and ended at 19.49 US cents and Jamaica Money Market Brokers 7.50% preference share traded 425,478 units at $2.10.