All Jamaica at record high 140,195 points

Cable & Wireless HQ - the stock traded at a new 52 weeks' high on Thursday, Friday and Monday

Cable & Wireless HQ – the stock traded at a new 52 weeks’ high on Thursday, Friday and Monday

The Jamaica Stock Exchange closed on Monday at a record high of 140,194.65 points after adding 2,684.37 points with 22 stocks rising, 7 declining as 37 securities, totalling 9,954,429 units valued at $35,061,223 changed hands, in all market segments. A total of 6 stocks ended at 52 weeks’ closing highs.
Today’s gain pushed the market well over the old record of 138,917.59 set on 24th of January 2005 and ends the longest period in the market’s history, that it failed to exceed a previous high. The all Jamaica Composite Index is the last of the JSE indices to hit new highs in October.
The JSE Market Index shot up 2,402.00 points to 126,381.42, a new closing high. JSE combined index climbed 2,317.79, points to end at a new closing high of 131,076.47.
IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator had a reading of 11 stocks with bids higher than their last selling prices and none with offers that were lower.
JSE Sum 26-10-15In trading, Berger Paints traded 295,658 shares and gained 25 cents to close at $3, Cable and Wireless closed with a gain of 20 cents as with 307,231 shares changed hands to end at 52 weeks’ high of $1.02. Trading in the stock was suspended for an hour as the as the trade was executed at 97 cents, a price in excess of 15 per cent from the closing price on Friday as investors continue to respond to the news that Liberty Global planned on making a bid to acquire Cable and Wireless’ parent company. The stock closed with over 4.33 million shares on the bid at $1.02 with 2.8 million units at $1 and five offers amounting to only 47,649 shares between $1.13 and $1.70 and at 3.3 million units at $30. Caribbean Cement gained $2.70 to end at $17.50 for a new 52 weeks’ closing high, with 170,368 shares changing hands. Investors were responding to the company’s reported earnings of 72 cents for the September quarter and $1.75 for the nine months. Cement closed with only two lots being offered, amounting to 13,000 shares at $19 and $24. Ciboney Group traded 5,358,999 shares to end at 8 cents after shedding 1 cent. Desnoes & Geddes had 413,169 units changing hands to close at $30, Grace Kennedy exchanged 1,621 shares at $65.10 and gained 35 cents, Jamaica Broilers lost 49 cents in trading 55,596 shares to close at $8.01. JMMB Group gained 30 cents in trading 101,850 shares to close at $10.20, Mayberry Investments traded 8,050 shares and gained 50 cents to end at $3.50, National Commercial Bank fell 62 cents to end with 7,356 shares trading to end at $31.38.JSE fn qts 26-10-15Pan Jamaican price jumped $5 in trading 5,720 shares to end at a 52 weeks’ high of $80, Pulse Investments traded 200,000 and close at 61 by gaining 6 cents, Sagicor Group with 21,192 shares closed at $14.50. Sagicor Real Estate Fund traded 1,104 units but the price gained $1.05 to close at $9.20 and closed with a bid to buy 99,296 units at $9.20 and with only three offers posted with two at $10 to sell 25,000 units and 19,000 at $11, Scotia Group ended with 11,554 shares trading closed at $26 after rising $1.24. Seprod traded 20,700 shares at $14.96, Supreme Ventures ended at $4 with 308,224 units changing hands and gained 10 cents and Proven Investments ordinary traded 6,875 shares and fell 1.5 cents to end at 23 US cents.

JSE gains with 9 stocks at 52 weeks’ high

Cable & Wireless HQ - the stock traded at a new 52 weeks' high on Thursday & on Friday.

Cable & Wireless HQ – the stock traded at a new 52 weeks’ high on Thursday & on Friday.


The Jamaica Stock Exchange closed on Friday with 24 stocks rising, 6 declining as 39 securities, totalling 3,992,906 units valued at $54,025,781 changed hands, in all market segments. A total of 9 stocks ended at 52 weeks’ closing highs as the market closes on a another record for the all Jamaica Index.
The JSE Market Index shot up 952.69 points to 123,979.42, a new closing high. The JSE All Jamaican Composite index gained 1,064.69 to end at 137,510.28 and is 1,400 points away from the old record of 138,917.59 set on 24th of January 2005 and the JSE combined index climbed 1,055.98, points to end at a new closing high of 128,758.68.
IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator had a reading of 13 stocks with bids higher than their last selling prices and 2 with offers that were lower.
In trading, Cable and Wireless closed with a gain of 15 cents as with only 5,850 shares changed hands to end at 52 weeks’ high of 82 cents. Trading in the stock was suspended for an hour as the trade was executed at a price in excess of 15 per cent from the closing price on Thursday. Attempts were made to trade as high as $1 but those trades were cancelled, being over maximum 30 percent from the opening price permitted. Investors were responding to the news that Liberty Global Media planned on making a bid to acquire Cable and Wireless’ parent company. The stock closed with over 5.1 million shares on the bid at 82 cents and three offers amounting to 40,000 shares between $1.20 and $1.70 and at 2.66 million units at $3.75.
JSE Sum 23-10-15Caribbean Cement gained 82 cents to end at $15 for a new 52 weeks’ closing high, with 68,800 shares changing hands. The company reported earnings of 72 cents for the September quarter and $1.75 for the nine months and should enjoy another week of gains come next week. Cement closed with only three lots being offered amounting to 83,500 shares between $16.50 and $17. Carreras traded 242,083 shares to end at $52, Desnoes & Geddes had 177,539 units changing hands to close at $30, Grace Kennedy exchanged 1,621 shares at $65.10 and gained 35 cents, Jamaica Broilers added 70 cents in trading 625,083 shares to close at a 52 weeks’ high of $8.50. Jamaica Stock Exchange had 10,000 shares trading at $9.15 while the price rose 45 cents for a 52 weeks’ high, JMMB Group lost 10 cents in trading 220,241 shares to close at $9.90. Kingston Wharves traded 32,278 shares to close at $9, Mayberry Investments traded 17,435 shares and gained 14 cents to end at $3, National Commercial Bank closed with a gain of $1 with 290,955 shares trading to end at $32. JSE fn qts 23-10-15Pan Jamaican price jumped $2 in trading 95,000 shares to end at a 52 weeks’ high of $75, Sagicor Group with 73,795 shares closed 25 cents up, to $14.50. Sagicor Real Estate Fund traded 5,000 units but the price gained 5 cents to close at $8.15 and closed with a bid to buy 100,000 units at $9.20 and with only two offers posted with one at $10 to sell 16,000 units and 19,000 at $11, Scotia Group ended with 48,410 shares trading at $24.76 after falling 25 cents. Scotia Investments ended with 5,290 shares trading at $27 after adding $1, Supreme Ventures ended at $3.90 with 205,516 units changing hands. Jamaica Money Market Brokers 7.50% preference share traded 324,850 units at $2 and Proven Investments preference share traded 179,500 units and gained 5 cents to end at of $5.05.

JSE closing on record for Jamaican stocks

Cable & Wireless HQ - the stock traded at a new 52 weeks' high on Thursday.

Cable & Wireless HQ – the stock traded at a new 52 weeks’ high on Thursday.


The Jamaica Stock Exchange closed on Thursday with the All Jamaican Index just under 2,500 points away from the old record 138,917.59 reached on 24th of January 2005.
By the close 4 stocks ended trading, at 52 weeks’ closing highs and Desnoes and Geddes traded during the day at intraday high of $30.25. A total of 14 stocks rose, with 10 declined as 29 securities, totalling 5,416,421 units valued at $103,069,379 changed hands, in all market segments. The JSE Market Index shot up 355.39 points to 123,026.73, the JSE All Jamaican Composite index gained 397.16 to end at 136,445.59 and the JSE combined index climbed 435.35, points to end at a new high of 127,702.70.
JSE Sum 22-10-15IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator had a reading of 12 stocks with bids higher than their last selling prices and 4 with offers that were lower.
In trading, Cable and Wireless closed with a gain of 5 cents as 368,000 shares changed hands to end at 52 weeks’ high of 67 cents, Caribbean Cement gained 38 cents to end at $14.18 for a new 52 weeks’ closing high, with 137,325 shares changing hands. Carreras fell 50 cents while trading 219,140 shares to end at $52, Desnoes & Geddes had 2,001,720 units changing hands, to close at $30, Grace Kennedy exchanged 63,262 shares at $64.75 to gain 19 cents, Jamaica Broilers lost 20 cents in trading 62,885 shares to close at $7.80, JMMB Group gained 55 cents in trading 231,000 shares to close at $10. JSE fn qts 22-10-15Kingston Wharves traded 13,300 shares to close at $9, National Commercial Bank closed with a loss of 60 cents with 259,300 shares trading to end at $31. Pan Jamaican price jumped $2 in trading 20,000 shares to end at a 52 weeks’ high of $72, Radio Jamaica traded 55,799 units but the price fell 50 cents to close at $3.50, Scotia Group ended with 61,695 shares trading at $25 after falling $1. Scotia Investments ended with 20,000 shares trading at $26, Proven Investments ordinary share traded 170,644 units with a loss of 0.50 cent to end at of 24.5 US cents and Supreme Ventures gained 15 cents and ended at $3.90 with 372,698 units changing hands.

23 stocks rose on JSE Wednesday

Add your HTML code here...

Pan Jam closed at a 52 weeks' high of $70 on Wednesday.

Pan Jam closed at a 52 weeks’ high of $70 on Wednesday.


 The Jamaica Stock Exchange closed on Wednesday with the All Jamaican Index just under 3,000 points away from the old record 138,917.59 reached on 24th of January 2005. By the close 5 stocks ended trading at 52 weeks’ closing highs and 3 others traded during the day at intraday highs. A total of 23 stocks rose, with 4 declining as 34 securities, total ing 6,445,040 units valued at $52,398,293 changing hands, in all market segments.
The JSE Market Index shot up 1,005.41 points to 122,671.34, the JSE All Jamaican Composite index gained 1,123.61 to end at 136,048.43 and the JSE combined index climbed 915.07, points to end at a new high of 127,267.35.
IC bid-offer Indicator| At the end of trading, in the main and junior JSE Sum 21-10-15markets, the Investor’s Choice bid-offer indicator had a reading of 13 stocks with bids higher than their last selling prices and 3 with offers that were lower.
In trading, Cable and Wireless closed with a gain of 6 cents as 2,942,811 shares changed hands to end at 61 cents, Caribbean Cement gained $1.79 to end at $13.80 for a new 52 weeks’ closing high, with 28,042 shares changing hands. Carreras climbed 50 cents while trading 24,317 shares to end at $52.50, Desnoes & Geddes had 610,451 units changing hands, to close at $30, Grace Kennedy exchanged 31,258 shares at $64.56 to gain 31 cents, Jamaica Broilers rose 46 cents in trading 105,833 shares to close at $8. Jamaica Stock Exchange had 52,325 shares trading at $8.70 to gain 10 cents, JMMB Group gained 45 cents in trading 116,623 shares to close at $9.45, Kingston Wharves traded 21,168 shares and gained 5 cents to close at $9, JSE fn qts 21-10-15 National Commercial Bank closed with a gain of 10 cents with 3,900 shares trading, to end at $31.60. Pan Jamaican jumped $5 in trading 31,149 shares to end at a 52 weeks’ closing high $70, Sagicor Group with 300,003 shares and closed 1 cent higher at $14.02, Salada Foods with 20,780 shares, closed 1 cents down at $8.50, Scotia Group ended with 338,961 shares trading at $26 after rising $1.49. Seprod traded 2,900 shares at $14.96 with a 46 cents gain, Proven Investments ordinary share traded 191,356 units with a gain of 2 cents, to end at all-time high of 25 US cents, Supreme Ventures gained 15 cents and ended at $3.75 with 43,770 units changing hands and Proven Investments Limited 8% preference share exchanged 130,000 units at $5.

7 new highs as JSE moves higher on Tuesday

JSE sign 2  The Jamaica Stock Exchange closed on Tuesday with the All Jamaican Index is now 4,000 points away from the old record 138,917.59 reached on 24th of January 2005. By the close 7 stocks ended trading at 52 weeks’ closing highs. A total of 14 stocks rose, with 10 declining as 31 securities, totaling 3,337,233 units valued at $31,552,287 changing hands, in all market segments.
JSE Market Index shot up 1,073.37 points to 121,665.93, the JSE All Jamaican Composite index gained 1,199.55 to end at 134,924.82 and the JSE combined index jumped 1,219.53 points to end at a new high of 126,352.28.JSE Sum 20-10-15
 IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice offer indicator had a reading of 15 stocks with bids higher than their last selling prices and 3 with offers that were lower.
In trading, Cable and Wireless closed with a gain of 4 cents as 276,100 shares changed hands to end at 55 cents, Caribbean Cement gained 1 cent to end at $12.01 for a new 52 weeks’ closing high, with 12,669 shares changing hands. Desnoes & Geddes had 317,100 units changing hands, to close at $30, Gleaner traded 29,300 shares at $1.72 with a loss of 1 cent, Hardware & Lumber exchanged 12,651 shares at $17.10 to gain $2.09,JSE fn qts 20-10-15 Jamaica Broilers fell of 46 cents in trading 318,500 shares to close at $7.54. Jamaica Stock Exchange had 32,622 shares trading at $8.60, JMMB Group traded 33,950 shares to close at $9, National Commercial Bank closed with a loss of 49 cents with 6,444 shares trading, to end at $31.50. Pan Jamaican traded just 1,539 shares at $65, to gain $2.49 for a 52 weeks’ closing high, Sagicor Group with 9,000 shares, closed 49 cents lower at $14.01, Sagicor Real Estate Fund with 135,265 shares, closed 51 cents up to $8.01, Scotia Group ended with 310,000 shares trading at $24.51 after shedding 69 cents. Seprod traded 2,621 shares at $14.50 with a 50 cents loss, Proven Investments ordinary share traded 240,268 units with a gain of 1 cent, to end at 23 US cents, Supreme Ventures ended at $3.75 with 42,015 units and JMMB Group 7.50% preference share exchanged 500,000 units at $2.

 

JSE down as 14 stocks rise 11 fall on Tuesday

JSE sign & BldThe main market of the Jamaica Stock Exchange, gave up about a third of the gains of Monday, when the main market indices surged sharply, with the all Jamaica composite rising over 2,000 points with the others just slightly below. At the close, there were 14 stocks rising, 11 declining with 26 securities totalling 2,430,349 units, valued at $25,713,681 changing hands, in all market segments. Three junior market stocks closed at new 52 weeks’ high.
The main market indices suffered declines with the JSE Market Index declining 613.31 points to 97,802.49, the JSE All Jamaican Composite index fell 685.42 points to 108,256.07 and the JSE combined index dropped 399.42 to end at 101,664.00 points.
JSE Sum 6-10-15 IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator had a reading of 13 stocks with bids higher than their last selling prices and 2 with offers that were lower.
In trading, Berger Paints ended with 27,354 shares trading 1 cent higher at $2.30, Cable and Wireless lost 3 cents with 15,118 shares changing hands to close at 50 cents, Carreras traded 188,871 shares to close 99 cents lower at $49. Desnoes & Geddes traded 80,135 shares to close at $7, after gaining 18 cents, Grace Kennedy traded only 1,000 shares at $64 but had no shares on offer, at the close, for the third day running. JSE fn qts 6-10-15Jamaica Broilers closed at $6.09 with 46,300 shares changing ownership while gaining 29 cents. Mayberry Investments had 132,117 shares trading to close at $2.25 for a loss of 10 cents. National Commercial Bank had 41,975 units trading at the close at $29.01 for a $1.49 cents fall, Pan Jamaican traded 30,050 shares to close with a fall of 50 cents to $61. Radio Jamaica traded 68,016 shares with a 50 cents rise to end at $4, Sagicor Group with 272,875 shares trading, closed at $13, Scotia Group added 15 cents in ending at $23.90 while 265,275 shares traded and Scotia Investments gained $2.45 with 5,000 units changing hands to close at $27.45.

JSE main indices up sharply on Monday

JSE sgn shrtpngThe Jamaica Stock Exchange saw continued low trading activity on Monday, while the main market indices surged sharply with the all Jamaica composite rising over 2,000 points. At the close, there were 12 stocks rising, 9 declining with 25 securities totalling 1,997,084 units, valued at $8,313,166 changing hands, in all market segments.
The main market indices suffered declines with the JSE Market Index leapt 1,796.05 points to 98,415.80, the JSE All Jamaican Composite index surged 2,007.19 points to 108,941.49 and the JSE combined index jumped 1,755.12 to end at 102,063.42 points.
JSE Sum 5-10-15 IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator had a reading of 15 stocks with bids higher than their last selling prices and 4 with offers that were lower.
In trading, Berger Paints ended with 45,500 shares trading 1 cent down at $2.29, Cable and Wireless added 2 cents with 808,014 shares changing hands to close at 53 cents, Caribbean Cement traded 25,840 shares to close 1 cent higher at $8.01. Desnoes & Geddes traded 42,650 shares at to close at $6.82, after gaining 20 cents, Grace Kennedy did not trade but had no shares on offer, at the close, for the second day running. Jamaica Broilers traded at $5.80 with 13,951 shares changing ownership and dropping 1 cent. Jamaica Producers dropped $1 to end at $17 with only 10,000 units trading, Jamaica Stock Exchange traded 27,000 JSE fn qts 5-10-15shares in ending at $7.11, for a 19 cents fall, Mayberry Investments had 32,000 shares trading to close at $2.35, for a loss of 25 cents, at the close the stock was on offer at $2.20. National Commercial Bank had 30,500 units trading at the close at $30.50 for a 50 cents fall, Pan Jamaican traded 5,000 shares to close with a rise of 48 cents to $61.50. Sagicor Group with 32,000 shares trading, closed with a loss of 3 cents to end at $13, Scotia Group added 25 cents in ending at $23.75 while 149,247 shares traded and Proven Investments ordinary share close at 22 US cents after gaining 2.25 cents with 173,100 units changing hands.

Sharp drop in JSE main indices on Friday

NCB traded 230,441 shares with the last trade at $31 on Friday

NCB traded 230,441 shares with the last trade at $31 on Friday

The Jamaica Stock Exchange saw continued low trading activity on Friday, some which is due to lack of volumes for sale while the main market indices dived sharply. At the close, there were 13 stocks rising, 11 declining with 29 securities totalling 1,924,444 units, valued at $18,921,808 changing hands, in all market segments.
The main market indices suffered declines with the JSE Market Index JSE Sum 2-10-15rvdropping 1,349.88 points to 96,619.75, the JSE All Jamaican Composite index diving 1,508.57 points to 106,934.30 and the JSE combined index falling 995.05 to end at 100,308.30 points. Falls in the prices of Mayberry Investments, Pan Jamaican Investments, Scotia Group and Scotia Investments contributed to the declines.
IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator had a reading of 13 stocks with bids higher than their last selling prices and 3 with offers that were lower.
In trading, Cable and Wireless lost 1 cent with 40,000 shares changing hands to close at 51 cents, Desnoes & Geddes had 161,523 shares trading 2 cents higher, at $6.62, Grace Kennedy traded 8,785 shares at $64.50, for a rise of 50 cents.e Interestingly the stock closed without any stock being offered for sale, the likes of which have not been seen for a long time. Jamaica Broilers traded at $5.81 with 16,146 shares changing ownership and dropping 4 cents. JMMB Group traded 26,700 units at $7.64,JSE fn qts 2-10-15 National Commercial Bank had 230,441 units trading between $28.34 and $31 but last traded at $31, for a gain of $2.80, Pan Jamaican traded 8,647 shares to close with a loss of 98 cents to $61.02. Sagicor Group with 167,015 shares trading, closed with a gain of 3 cents to end at $13.03, Sagicor Real Estate Fund with 8,550 shares closed at $7.50. Scotia Group lost 20 cents in ending at $23.50 while 208,506 shares traded, Scotia Investments traded 8,550 units with a loss of $2.50 to end at $25 and Proven Investments preference share close at $5 with 51,480 units changing hands.

Strong jump in JSE on Thursday

stocksThe Jamaica Stock Exchange saw continued low trading activity on Thursday. At the close, there were 14 stocks rising, 9 declining with 29 securities totalling 4,929,890 units, valued at $167,356,630 changing hands, in all market segments.
The main market indices suffered declines with the JSE Market Index rose 1,645.04 points to 97,969.63, the JSE All Jamaican Composite index jumped 1,838.44 points to 108,442.87 and the JSE combined index gained 1,604.63 to end at 101,303.35 points.
JSE Sum 1-10-15 IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator had a reading of 13 stocks with bids higher than their last selling prices and 5 with offers that were lower.
In trading, Berger Paints had 49,048 units changing hands at $2.30, Cable and Wireless gained 2 cents with 609,674 shares changing hands, to close at 52 cents. Carreras traded 11,356 shares with a gain of 10 cents to land at $49, traded 2,039,931 shares at $64, for a fall of 66 cents, Jamaica Broilers traded at $5.80 with 36,585 shares changing ownership and dropping 20 cents. Jamaica Stock Exchange lost 20 cents with 40,000 JSE fn qts 1-10-15shares trading to end at $7.30, JMMB Group traded 50,233 units at $7.64 and gained a cent, National Commercial Bank had 1,078,244 trading between $27.72 and $30 but ended at $28.20, for a gain of 68 cents, Pan Jamaican traded 1,820 shares to close with a gain of 28 cents to $62. with 3,000 shares trading, closed with a loss of 20 cents, to end at $13, Scotia Group lost 5 cents in ending at $23.70 while 13,580 shares traded and Jamaica Money Market Brokers 8.75% preference share close at $2.56 with a gain of 16 cents with 41,500 units changing hands.

7 stocks up 9 down on JSE

Proven traded 1.24 million shares on Wednesday

Proven traded 1.24 million shares on Wednesday

The Jamaica Stock Exchange saw continued low trading activity on Wednesday. At the close, there were 7 stocks rising, 9 declining with 22 securities totalling 3,227,759 units, valued at $39,616,392 changing hands, in all market segments. Proven Investments closed with 1.24 million units with a value of US$244,000 changing hands, to be the market leading on the last trading day of September.
The main market indices suffered mild declines with the JSE Market Index losing 108.96 points to 96,324.59, JSE Sum -30- 9-15the JSE All Jamaican Composite index fell 121.77 points to 106,604.43 and the JSE combined index slipped 108.46 to end at 99,698.72 points.
IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator had a reading of 16 stocks with bids higher than their last selling prices and 4 with offers that were lower. The rise in the closing bids coincides with the close of the month as portfolios are priced at month end.
In trading, Berger Paints had 49,048 units changing hands at $2.30, Cable and Wireless lost 1 cent with 325,800 shares changing hands, to close at 50 cents. Grace Kennedy had 64,962 shares trading and gained 66 cents to end at $64.66,JSE fn qts 30-9-15 Jamaica Broilers traded at $5.80 with 36,585 shares changing ownership and dropping 20 cents. JMMB Group traded 16,250 units at $7.63 and lost 2 cents, Pan Jamaican traded 8,177 shares to close at $61.72, Sagicor Group with 145,626 shares trading, closed with a gain of 20 cents, to end at $13.20, Scotia Group lost 25 cents in ending at $23.75 while 4,400 shares traded. Supreme Ventures close at $3.60 with 210,487 units changing hands and Proven Investments ordinary share, had 1,239,499 units changing hands at 19.5 US cents, after shedding 0.25 cents.