Trading closed on the Trinidad and Tobago Stock Exchange on Monday, with the volume of stocks traded rising 279 percent, valued 307 percent more than on Friday, resulting in elevated trading of 26 securities compared with 24 on Friday and ending with prices of eight stocks rising, seven declining and 11 ending firm.
The market closed with trading of 473,453 shares for $3,567,796 compared to 125,024 stock units at $875,803 on Friday.
Trading ended with an average of 18,210 shares were traded at $137,223 compared with 5,209 stock units at $36,492 on Friday. Trading for the month to date ended with an average of 80,793 shares at $424,694 compared to 84,902 units at $443,571 on the previous day and an average of 16,054 shares at $137,863 for August.
The Composite Index fell 0.56 points to end at 1,016.22, the All T&T Index increased 1.03 points to conclude trading at 1,443.07, the SME Index gained 0.02 points to close at 74.69 and the Cross-Listed Index dropped 0.33 points to settle at 78.39.
Investor’s Choice bid-offer indicator shows three stocks ending with bids higher than their last selling prices and two with lower offers.
At the close, Agostini gained 50 cents to end at $49.50 and closed with trading of 78 stock units, Angostura Holdings fell 1 cent to close at $10.67 after an exchange of 752 shares, Ansa McAl shed 1 cent to close at $44.99 with a transfer of 939 stocks. Ansa Merchant Bank remained at $28.25, with 2 units clearing the market, AS Bryden ended at $1.50 in switching ownership of 4,705 stocks, CIBC Caribbean Bank remained at $7.99 with investors trading 428 shares. 
CinemaOne ended at $2.87 in an exchange of 10 stock units, Endeavour Holdings closed at $13.50 with trading of just one stock unit, Eric Solis Marketing popped 61 cents to end at a 52 weeks high of $4.80 following a transfer of a mere 1 stock. First Citizens Group lost 41 cents to end at $40.34 with an exchange of 1,664 stocks, GraceKennedy remained at $4.15, with 121,016 shares crossing the market, Guardian Holdings rallied 25 cents to close at $16.60 with an exchange of 226 stock units. JMMB Group increased 2 cents to 89 cents, with 451 shares passing through the market, Massy Holdings dropped 2 cents to finish at $3.40 after an exchange of 21,989 stocks, Medcorp dipped 1 cent and ended at a 52 weeks low of $43.74, with 2 units crossing the market. National Enterprises climbed 3 cents to close at $4.60, with investors swapping 9,832 stock units, National Flour Mills rose 5 cents to end at $1.70 after trading of 73,273 shares, NCB Financial slipped 10 cents in closing at $2.90 after an exchange of 20,011 stocks. One Caribbean Media remained at $1.68 with investors dealing in 3,396 stock units, 
Point Lisas ended at $7.50 with 8,582 shares passing through the exchange, Republic Financial climbed $1 and ended at $113 in trading 3,644 shares. Scotiabank declined 37 cents to end at $47.63, with 1,564 units being traded, Trinidad & Tobago NGL rose 10 cents in closing at $10.30 after an exchange of 195,640 stock units, Unilever Caribbean ended at $15.19 after 4,613 stock units passed through the market. West Indian Tobacco remained at $4.15 after an exchange of 355 shares and West Indian Traders ended at $2.13 with investors trading 279 stocks.
Prices of securities trading are those for the last transaction.
Trading ended with an exchange of 125,024 shares for $875,803 after sliding from 181,985 stock units at $2,539,597 on Wednesday.
CIBC Caribbean Bank shed 1 cent in closing at $7.99 after an exchange of 158 units, CinemaOne remained at $2.87, after a switch in ownership of 9 shares, Endeavour Holdings ended at $13.50 after trading of 10 units. First Citizens Group climbed 50 cents to $40.75 after an exchange of 1,607 shares, GraceKennedy ended trading at $4.15 with an exchange of 15 stock units, Guardian Holdings declined 25 cents and ended at $16.35 after a transfer of 1,260 shares. Guardian Media increased 1 cent to end at 86 cents with 50 units passing through the market, JMMB Group lost 1 cent in closing at 87 cents with 493 stocks changing hands, Massy Holdings remained at $3.42, with a transfer of 2,290 stock units. National Enterprises advanced 7 cents to $4.57 following a transfer of 631 shares, National Flour Mills rose 4 cents in closing at $1.65aafter trading 101,400 units, NCB Financial ended at $3 after an exchange of 1,024 stocks. One Caribbean Media remained at $1.68 with 170 stock units crossing the market, Point Lisas rallied 5 cents to finish at $7.50 in an exchange of 378 shares, Republic Financial ended at $112 with 2,158 units crossing the market. 
Scotiabank popped 37 cents to $48 with an exchange of 1,760 stock units, Trinidad & Tobago NGL gained 20 cents to end at $10.20 after an exchange of 1,300 stock units, Unilever Caribbean dipped 1 cent in closing at $15.19 with investors swapping 931 shares and West Indian Tobacco ended at $4.15 with investors trading 4,320 stocks and West Indian Traders closed at $2.13 with a transfer of just 5 shares.
The market closed with trading of 181,985 shares worth $2,539,597 after sinking from 11,884,684 stock units at $46,210,950 on Tuesday.
CIBC Caribbean Bank lost 15 cents to finish at $8 as investors exchanged 3,805 stocks, CinemaOne settled at $2.87 following an exchange of 9 shares, Endeavour Holdings ends at $13.50 after trading of 10 stocks. First Citizens Group fell 50 cents in closing at $40.25 with 1,356 units crossing the market, GraceKennedy declined 25 cents to $4.15 in an exchange of 75,466 stocks, gaGuardian Holdings ined 25 cents to finish at $16.60 with investors swapping 584 shares. JMMB Group remained at 88 cents with a transfer of 2 stock units, Massy Holdings ended at $3.42 with 11,646 stocks passing through the market, National Enterprises popped 10 cents to close at $4.50 in trading 85 units. National Flour Mills shed 3 cents to $1.61 after a transfer of 2,619 shares, NCB Financial dropped 23 cents in closing at $3 with investors trading 38,976 stocks, One Caribbean Media gained 18 cents and finished at $1.68 with an exchange of a mere one unit. 
Republic Financial ended at $112 with a transfer of 7,859 stock units, Scotiabank slipped 36 cents and settled at $47.63 with 14,736 shares changing hands, Trinidad & Tobago NGL skidded 45 cents to close at $10 with 16,218 stock units crossing the exchange. Trinidad Cement remained at $1.91 after trading of 145 units, Unilever Caribbean rose 1 cent to close at $15.20 with 5,000 stocks crossing the market and West Indian Tobacco remained at $4.15 after an exchange of 439 units.
The market closed with trading of 57,409 shares valued $881,704 in tumbling from 99,935 stock units at $2,190,631 on Friday.
CIBC Caribbean Bank fell by 15 cents to $8.15 after trading 401 stock units, CinemaOne ended at $2.87 with investors swapping 24 shares, Endeavour Holdings rose 75 cents to close at $13.50 after a transfer of a mere stock. First Citizens Group remained at $40 with 3,138 units changing hands, GraceKennedy remained at $4.40 in an exchange of 40 stock units, Guardian Holdings dipped 20 cents to $16, with investors trading 697 shares. JMMB Group rallied 4 cents to end at 88 cents with 501 stock units crossing the exchange, Massy Holdings shed 1 cent to finish at $3.45 with a transfer of 11,074 units, Medcorp ended at $43.75 with a mere one stock unit changing hands. National Enterprises declined 7 cents to $4.50 with investors swapping 6,252 shares, National Flour Mills advanced 14 cents in closing at $1.66 with 2,162 stock units crossing the market, Prestige Holdings increased 50 cents to finish at $12 with investors trading 6 stocks. Republic Financial ended at $112.03 with 3,704 units passing through the market, 
Scotiabank ended at $48 after an exchange of 109 stock units, Trinidad & Tobago NGL climbed 24 cents to close at $10.25 in trading 2,975 shares. Trinidad Cement skidded 9 cents to close at $1.91 as investors exchanged 29 units, Unilever Caribbean gained 19 cents to finish at $15.19 in switching ownership of 8,045 stock units, West Indian Tobacco remained at $4.15 with investors dealing in 10,950 shares and West Indian Traders ended at $2.13 with an exchange of 5 stock units.
The market closed with trading of just 79,844 shares for $1,019,294, after falling from 471,595 stocks at $2,920,326 on Wednesday.
AS Bryden ended at $1.50 after an exchange 230 stocks, CIBC Caribbean Bank shed 30 cents to settle at $8 with a transfer of 1,002 shares, Endeavour Holdings fell by 75 cents to finish at $12.75 with investors dealing in 2,000 units. First Citizens Group closed at $40 with 1,278 stocks crossing the exchange, GraceKennedy skidded 19 cents in closing at $4.15 following trading in 22,000 stock units, Guardian Holdings popped 30 cents to end at $16.20 in an exchange of 5,043 shares. JMMB Group remained at 84 cents after trading of 5,001 units, Massy Holdings rallied 8 cents to finish at $3.48 in an exchange of 2,910 stocks, Medcorp fell 1 cent to close at $43.74 with a transfer of 3 stock units. National Enterprises dropped 20 cents to $4.36 in trading 11,752 shares, National Flour Mills dipped 4 cents to $1.52 after an exchange of 5,553 stock units, NCB Financial rose 21 cents in closing at $3.23 with 200 units changing hands. One Caribbean Media slipped 18 cents and ended at $1.50 after trading of 1,111 shares, Point Lisas remained at $7.25 with 26 shares clearing the market, Prestige Holdings ended at $12 in switching ownership of 1 stock unit. 
Republic Financial gained 3 cents to close at $112.03 with investors trading 295 stocks, Scotiabank remained at $48 with an exchange of 8,054 units, Trinidad & Tobago NGL ended at $10.25 with 4,494 stocks crossing the market. Trinidad Cement advanced 30 cents to $2 after a transfer of 3,349 units, West Indian Tobacco climbed 8 cents to finish at $4.15 with investors trading just one share and West Indian Traders ended at $2.12 in an exchange of 390 stock units.
The market closed with trading of 471,595 shares worth $2,920,326, up from 227,091 stock units at $2,581,029 on Tuesday.
CIBC Caribbean Bank remained at $8.30 following trading of 100 stocks, Endeavour Holdings ended at $13.50 in exchanging 10 shares, First Citizens Group skidded 1 cent to close at $40, in an exchange of 1,748 stocks. GraceKennedy rose 14 cents to $4.34 after trading 23,797 units, Guardian Holdings popped 90 cents to close at $15.90, with a transfer of 290 shares, JMMB Group lost 1 cent to end at 84 cents, with 7,677 shares clearing the market. Massy Holdings gained 10 cents to close at $3.40, with investors trading 378,172 units, Medcorp dipped $3.25 to $43.75 in an exchange of 101 stocks, National Enterprises remained at $4.56 with investors dealing in 991 stock units. National Flour Mills rose 3 cents to $1.56, with trading of 36,850 shares, Prestige Holdings ended at $12 with investors trading 2 stocks, Republic Financial remained at $112 with an exchange of 6,545 units. 
Scotiabank ended at $48 with a transfer of 1,663 stock units, Trinidad & Tobago NGL ended at $10.25 following trading of 1,005 shares, Unilever Caribbean climbed 19 cents to close at $15.19 with 8 stocks passing through the market and West Indian Traders slipped 1 cent to $2.12, with investors swapping 10 units.
The market closed with trading of 227,091 shares for $2,581,029, up from 171,937 stocks at $2,034,279 on Monday.
Ansa Merchant Bank ended at $28.33 with 425 stock units crossing the market, AS Bryden remained at $1.50 in an exchange of just one unit, CIBC Caribbean Bank rose 31 cents to finish at $8.30 with investors trading 7,500 shares. Endeavour Holdings climbed 50 cents to end trading at $13.50 in switching ownership of 20 stock units, First Citizens Group rose one cent to $40.00 in swapping of 4,368 stocks, GraceKennedy rose 5 cents to $4.20 in trading 31,300 units. Guardian Holdings lost $1.20 in closing at $15 with 10,943 stocks clearing the market, Guardian Media declined 3 cents and finished at 76 cents after an exchange of 18,000 shares, JMMB Group remained at 85 cents with a transfer of 2,119 stock units. L.J. Williams B share shed 5 cents to close at a 52 weeks low of 60 cents with 610 shares crossing the market, Massy Holdings ended at $3.30 after trading of 96,112 stocks, National Enterprises fell 4 cents to close at $4.56 with a transfer of 144 units. National Flour Mills skidded 3 cents to $1.53 with an exchange of 16,237 stock units, One Caribbean Media ended at $1.68 with 17 shares changing hands, Point Lisas remained at $7.25 after an exchange of 2,465 stock units. 
Prestige Holdings increased by 3 cents to $12 with investors trading a mere one stock, Republic Financial closed at $112 in an exchange of 1,682 stock units, Scotiabank dropped 50 cents to close at $48 with investors swapping 29,549 stocks. Trinidad & Tobago NGL slipped 15 cents in closing at $10.25 with 128 units passing through the market, Trinidad Cement dipped 25 cents to finish at $1.70 in switching ownership of 3,373 shares and West Indian Tobacco advanced 6 cents to close at $4.07 with investors trading 360 stock units.
Just 171,937 shares were traded for $2,034,279 in falling from 414,392 stock units at $4,864,022 on Friday.
Ansa Merchant Bank remained at $28.33 as investors exchanged 13 units, CIBC Caribbean Bank rose by 44 cents to $7.99 after a transfer of 276 shares, Eric Solis Marketing ended at $4.17 with an exchange of in 5,517 units. First Citizens Group remained at $40 with a transfer of 4,318 stock units, GraceKennedy ended at $4.15 after an exchange of 49,825 units, Guardian Holdings increased 95 cents in closing at $16.20 with a transfer of 17,300 shares. Guardian Media climbed 4 cents to close at 79 cents in an exchange of 10 stocks, JMMB Group rallied 1 cent to finish at 85 cents after trading of 1,476 units, L.J. Williams B share remained at 65 cents with 15,500 stock units passing through the market. Massy Holdings ended at $3.30 after an exchange of 9,033 shares, Medcorp gained $4.80 to close at a 52 weeks high of $47 in trading 10 stock units, National Enterprises remained at $4.60 with 857 stocks clearing the market. National Flour Mills lost 14 cents and ended at $1.56 in swapping 47,393 units, One Caribbean Media rose 19 cents to end at $1.68 with investors trading 1,090 stocks, Point Lisas climbed 5 cents to close at $7.25 with an exchange of 425 units. 
Prestige Holdings increased 96 cents to $11.97 with 20 shares changing hands, Republic Financial ended at $112 with an exchange of 9,751 stock units, Scotiabank popped 3 cents and ended at $48.50 with a transfer of 1,222 shares. Trinidad & Tobago NGL shed 5 cents to end at $10.40 with 5,543 stocks crossing the exchange, Trinidad Cement gained 25 cents to close at $1.95 with trading of 320 units and West Indian Tobacco dropped 19 cents to finish at $4.01 after an exchange of 1,430 stock units.
The market closed with trading of 414,392 shares at $4,864,022 after sinking from 17,575,654 stock units at $81,165,984 on Thursday.
Endeavour Holdings lost 50 cents to finish at $13 with 10 units passing through the market, Eric Solis Marketing ended at $4.17 after an exchange of 570 shares, First Citizens Group ended at $40 with investors trading 1,275 units. GraceKennedy closed at $4.15, after an exchange of 110 stocks, Guardian Holdings skidded 75 cents and finished at $15.25 with 8,638 stocks clearing the market, JMMB Group fell 4 cents to end at 84 cents after trading of 2,201 shares. L.J. Williams B share declined 1 cent in closing at a 52 weeks low of 65 cents, with 33,249 stock units crossing the exchange, Massy Holdings remained at $3.30 with investors swapping 103,147 units, Medcorp remained at $42.20 after a transfer of 100 stocks. National Enterprises ended at $4.60 in trading of 150 units, National Flour Mills rallied 17 cents and to $1.70 with 127,221 stocks changing hands, NCB Financial shed 29 cents to end at $3.02 as investors exchanged 775 shares. One Caribbean Media dropped 6 cents in closing at $1.49 in switching ownership of 27,119 stock units, 
Republic Financial popped 20 cents to close trading of 14,197 shares at $112, Scotiabank slipped 70 cents to finish at $47.80 in an exchange of 42,030 stocks. Trinidad & Tobago NGL increased 20 cents and ended at $10.45 with a transfer of 29,224 units, Trinidad Cement fell 20 cents to $1.70 with 4,370 stock units crossing the market, Unilever Caribbean settled at $15 with investors trading 400 shares. West Indian Tobacco climbed 10 cents to close at $4.20 with a transfer of 2,000 stocks and West Indian Traders remained at $2.13 with 300 units crossing the exchange.
The market closed with trading of 205,821 shares for $4,592,373 after an exchange of 498,704 stock units at $3,735,603 on Tuesday.
CIBC Caribbean Bank ended at $7.55 after an exchange of 16,268 stock units, Endeavour Holdings ended at $13.50 with investors dealing in 102 shares, Eric Solis Marketing ended at $4.17 with 2,381 stocks clearing the market. First Citizens Group lost 75 cents to $40 with an exchange of 101,276 stock units, GraceKennedy remained at $4.15 with 11,854 stocks passed through the market, Guardian Holdings declined 9 cents to close at $16.10 with a transfer of 642 units. Guardian Media shed 4 cents to finish at 75 cents with 100 stocks crossing the exchange, JMMB Group ended at 88 cents after a transfer of 30,016 shares, Massy Holdings ended at $3.30 in switching ownership of 28,470 stock units. Medcorp fell 10 cents to $36.70 after trading of 100 shares, National Enterprises remained at $4.50 in an exchange of 50 stocks, National Flour Mills gained 17 cents to finish at $1.70 with investors trading 308 units. One Caribbean Media skidded 13 cents in closing at $1.55 with 101 stock units crossing the market, Point Lisas slipped 5 cents to close at $7.20 with an exchange of 102 shares, 
Prestige Holdings dipped 97 cents to end at $11.01 with a mere one stock unit crossing the market. Republic Financial popped 25 cents in closing at $112, with investors trading 441 stocks, Scotiabank rallied $1.50 to $48.50 after an exchange of 2,429 stock units, Trinidad & Tobago NGL increased 50 cents and ended at $10.40 with 1,050 shares changing hands. Trinidad Cement climbed 1 cent to close at $2 in an exchange of 5,924 units, Unilever Caribbean remained at $15 with 171 stocks passing through the market, West Indian Tobacco lost 10 cents to finish at $4.10 after a transfer of 3,262 stock units and West Indian Traders ended at $2.13 in trading 5 shares.