Investors continue to be cool in trading stocks on the Trinidad and Tobago Stock Exchange on Friday, with a 71 percent lower volume of stocks traded, with 24 rise percent in value compared with Thursday and resulting in 15 securities trading compared with 15 on Thursday, ending with prices of six stocks rising, five declining and three remaining unchanged.
The market closed with an exchange of 66,257 shares for $2,168,074 shares compared to 221,821 stock units at $1,746,903 on Thursday.
An average of 4,417 shares were traded at $144,538 compared to 14,788 units at $116,480 on Thursday, with trading month to date averaging 11,414 shares at $139,195 compared to 12,663 units at $137,053 on the previous trading day with an average for February of 21,839 shares at $159,828.
The Composite Index dropped 3.40 points to settle at 1,186.70, the All T&T Index dipped 7.05 points to finish at 1,775.79, the SME Index remained unchanged at 78.90 and the Cross-Listed Index popped 0.07 points to end at 77.86.
Investor’s Choice bid-offer indicator shows six stocks ended with bids higher than their last selling prices and two with lower offers.
At the close of trading on Friday, Agostini’s shed 25 cents to end at $68.25 after an exchange of 500 stock units, 
Calypso Macro Investment Fund rallied 48 cents in closing at $23 with an exchange of 69 shares, First Citizens Group climbed 25 cents to $49.50 in exchanging 5,117 units. FirstCaribbean International Bank slipped 1 cent to $7.04, with 1,660 stocks being traded, Guardian Holdings skidded 65 cents and ended at $17.10 with investors trading 150 shares, JMMB Group ended at $1.51 after an exchange of 10,012 units. Massy Holdings popped 4 cents in closing at $4.39 with investors dealing in 6,585 stocks, National Enterprises rallied 1 cent and ended at $3.90 in closing after trading in 10,424 stock units, One Caribbean Media rose 43 cents to $3.44 as investors exchanged 1,225 shares. 
Prestige Holdings ended at $11.25 with a transfer of 2,075 stocks, Republic Financial remained at $120, with 5,378 units changing hands, Scotiabank lost $1.95 in closing at $70.05 with an exchange of 14,691 stock units. Trinidad & Tobago NGL declined 5 cents and ended at $9 as 6,800 shares passed through the market, Unilever Caribbean advanced 45 cents to close at $11.65 in an exchange of 429 stocks and West Indian Tobacco ended at $9.20 as investors exchanged 1,142 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Trading cooled on TTSE
Trading dipped on Trinidad Exchange
Trading activities fell on the Trinidad and Tobago Stock Exchange on Tuesday, with the volume of stocks traded declining 12 percent at a value that was 43 percent lower than on Monday, resulting in 19 securities trading compared with 18 on Monday and ending with prices of three stocks rising, seven declining and nine remaining unchanged.
The market closed trading with an exchange of just 148,947 shares for $904,936 compared to 168,883 stock units at $1,590,292 on Monday.
An average of 7,839 shares were traded at $47,628 compared to 9,382 units at $88,350 on Monday, with trading month to date averaging 11,851 shares at $90,514 down from 14,093 units at $114,479 on the previous trading day and an average for February of 21,839 shares at $159,828.
The Composite Index popped 0.59 points to end the day at 1,184.17, the All T&T Index rose 2.14 points to 1,769.03, the SME Index remained at 78.90 and the Cross-Listed Index lost 0.15 points to close at 78.14.
Investor’s Choice bid-offer indicator shows five stocks ending with bids higher than their last selling prices and three with lower offers.
At the close, Agostini’s remained at $68.50 with traders dealing in 1,130 stock units, Ansa Merchant Bank fell $4 to close at $41.50, with 35 shares clearing the market, Calypso Macro Investment Fund dipped 50 cents to end at $23 with investors dealing in 248 stocks. First Citizens Group slipped 21 cents to end at $49 after an exchange of 3,854 stock units, FirstCaribbean International Bank ended at $7.05 after 5 shares were traded, GraceKennedy skidded 1 cent to $3.98 after 1,072 stock units passed through the market. JMMB Group slipped 1 cent in closing at $1.44 with investors swapping 50,061 units, L.J. Williams B share dipped 10 cents to close at $1., with 500 stocks crossing the market, Massy Holdings remained at $4.32 with investors trading 57,340 shares. National Enterprises ended at $3.90 in an exchange of 9,259 stocks,
National Flour Mills ended at $2 with investors transferring 153 units, NCB Financial shed 30 cents to close at $3.20 and closed with 9,940 stock units changing hands. Point Lisas ended at $3.99 as investors exchanged 20 shares, Prestige Holdings gained 75 cents to end at a 52 weeks’ high of $11.25 in switching ownership of 17 stocks, Republic Financial popped 40 cents and ended at $119.40 after exchanging 942 units. Trinidad & Tobago NGL remained at $9 with a transfer of 13,017 stock units, Trinidad Cement ended at $3, with 333 shares crossing the exchange, Unilever Caribbean advanced 10 cents to end at $11.70 in trading 221 stocks and West Indian Tobacco ended at $9.20 in an exchange of 800 units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Trading drops on Trinidad Exchange
Trading ended on the Trinidad and Tobago Stock Exchange on Monday, with the volume of stocks traded declining 46 percent valued 31 percent lower than on Friday resulting in 18 securities trading compared with 16 on Friday and ending with prices of four stocks rising, five declining and nine remaining unchanged.
The market closed with an exchange of 168,883 shares at $1,590,292 versus 310,273 stock units at $2,302,568 on Friday.
An average of 9,382 shares were traded at $88,350 compared to 19,392 units at $143,911 on Friday. Trading month to date averaged 14,093 shares at $114,479 compared with an average for February of 21,839 shares at $159,828.
The Composite Index sank 4.68 points to 1,183.58, the All T&T Index dropped 8.46 points to settle at 1,766.89, the SME Index remained at 78.90 and the Cross-Listed Index lost 0.09 points to settle at 78.29.
Investor’s Choice bid-offer indicator shows six stocks ended with bids higher than their last selling prices and four with lower offers.
At the close, Agostini’s ended at $68.50, with 20 shares crossing the market, Ansa McAl remained at $53 with investors swapping 500 stocks, First Citizens Group ended at $49.21, with 40 shares changing hands. FirstCaribbean International Bank ended at $7.05 in trading 9 stocks, GraceKennedy advanced 1 cent to end at $3.99 after a transfer of 10,000 shares, Guardian Holdings dropped $1 in closing at $17 after trading 5,808 stock units. JMMB Group popped 1 cent to $1.45 with investors dealing in 89,361 units, Massy Holdings fell 5 cents to close at $4.32 in an exchange of 29,543 stocks, National Enterprises ended at $3.90 and closed with an exchange of 1,000 shares. National Flour Mills remained at $2 after an exchange of 468 stock units, One Caribbean Media slipped 20 cents to $3.01 with investors trading 1,395 units, Prestige Holdings ended at $10.50 in switching ownership of 13,024 stocks. 
Republic Financial shed 99 cents in closing at $119 with traders dealing in 7,702 units, Scotiabank rallied $1.99 to close at $72 after an exchange of 170 stocks, Trinidad & Tobago NGL remained at $9 with a transfer of 9,042 shares. Trinidad Cement remained at $3 as investors exchanged 2 stock units, Unilever Caribbean lost 17 cents in closing at $11.60 with 599 shares clearing the market and West Indian Tobacco increased 20 cents and ended at $9.20 with investors transferring 200 stock units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Trading surges on Trinidad Stock Exchange
Trading ended on the Trinidad and Tobago Stock Exchange on Tuesday, with a big 1,825 percent surge in the volume of stocks traded valued at 634 percent more than on Monday and resulting in 15 securities trading compared with 13 on Monday, ending with prices of five stocks rising, four declining and six remaining unchanged.
The market closed with an exchange of 1,774,044 stock units for $8,676,263 versus 92,136 shares at $1,181,438 on Monday.
>An average of 118,270 shares were traded at $578,418 compared to 7,087 units at $90,880 on Monday, with trading month to date averaging 23,748 shares at $169,048 compared with 18,210 stock units at $145,060 on the previous day and an average for January of 15,998 shares at $167,627.
The Composite Index advanced 1.45 points to close at 1,197.07, the All T&T Index advanced 0.10 points to end the day at 1,794.50, the SME Index remained unchanged at 77.71 and the Cross-Listed Index gained 0.40 points to close at 78.06.
Investor’s Choice bid-offer indicator shows six stocks ended with bids higher than their last selling prices and five with lower offers.
At the close, Agostini’s remained at $68.50 with investors trading 11,715 stock shares, Ansa McAl ended at $55, with 226 shares changing hands, FirstCaribbean International Bank lost 1 cent to end at $7.04 in trading 1,100 units. JMMB Group sank 5 cents in closing at $1.40, with 2,095 stocks crossing the market, Massy Holdings popped 5 cents to close at $4.37 with a transfer of 1,624,456 units, National Enterprises remained at $3.90, with 17,385 stocks crossing the market. National Flour Mills climbed 10 cents to close at $2.20 after 2,251 shares were traded, NCB Financial rose 40 cents to end at $3.50 in switching ownership of 100,400 stock units, 
One Caribbean Media skidded 19 cents to $3.21 as investors traded 178 shares. Point Lisas ended at $3.99 after a transfer of 10 units, Prestige Holdings remained at $10.30, with 143 stocks clearing the market, Republic Financial advanced 21 cents to end at $120.26 with investors trading 2,044 stock units. Scotiabank ended at $73.38 in an exchange of 35 shares, Trinidad & Tobago NGL fell 10 cents to close at $9.05 with investors swapping 2,006 stock units and West Indian Tobacco gained 5 cents and ended at $9 with an exchange of 10,000 units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Gains for Trinidad Stock Exchange
Trading ended on the Trinidad and Tobago Stock Exchange on Monday, with the volume of stocks traded declining 92 percent with an 80 percent lower value than on Friday resulting in 13 securities trading compared to 20 on Friday, ending with prices of five stocks rising, four declining with four stocks remaining unchanged.
The market closed with an exchange of 92,136 shares for $1,181,438 compared to 1,171,653 stock units at $5,958,008 on Friday.
An average of 7,087 shares were traded at $90,880 compared to 58,583 units at $297,900 on Friday, with trading month to date averaging 18,210 shares at $145,060 compared with 18,805 units at $147,958 on the previous day and an average for January of 15,998 shares at $167,627.
The Composite Index popped 1.83 points to wrap up trading at 1,195.62, the All T&T Index gained 4.35 points to end at 1,794.40, the SME Index remained unchanged at 77.71 and the Cross-Listed Index lost 0.12 points to 77.66.
Investor’s Choice bid-offer indicator shows four stocks ended with bids higher than their last selling prices and six with lower offers.
At the close, Agostini’s remained at $68.50 with investors swapping 144 units, First Citizens Group shed 35 cents to close at $49.40, with 646 stocks clearing the market, FirstCaribbean International Bank ended at $7.05 with investors transferring 3,428 shares. GraceKennedy dropped 8 cents in closing at $3.92 after 1,577 stock units crossed the exchange, Guardian Holdings fell 25 cents and ended at $17.75 after a transfer of 120 shares, Massy Holdings rose 2 cents to close at $4.32, with 19,845 units crossing the market. 
National Enterprises ended at $3.90 after an exchange of 55,016 stocks, One Caribbean Media ended at $3.40 in trading 99 stock units, Prestige Holdings gained 1 cent to close at $10.30 after exchanging 345 shares. Republic Financial popped 2 cents to end at $120.05 with a transfer of 6,230 units, Scotiabank skidded 2 cents to $73.38 while exchanging 134 stocks, Trinidad & Tobago NGL increased 5 cents to close at $9.15, trading 3,587 stock units and Unilever Caribbean climbed 79 cents in closing at $11.79 with an exchange of 965 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Trading jumps on Trinidad Stock Exchange
Trading ended on the Trinidad and Tobago Stock Exchange on Friday, with a 55 percent rise in the volume of stocks traded valued at 294 percent more than on Thursday and resulting in the trading of 20 securities compared with 19 on Thursday, ending with prices of three stocks rising, eight declining and nine remaining unchanged.
The market closed trading on Friday following an exchange of 1,171,653 shares for $5,958,008 compared with 755,042 stock units at $1,513,708 on Thursday.
An average of 58,583 shares were traded at $297,900 compared with 39,739 stock units at $79,669 on Thursday, with trading month to date averaging 18,805 shares at $147,958 compared with 15,237 units at $134,511 on the previous day and an average for January of 15,998 shares at $167,627.
The Composite Index lost 0.67 points to end trading at 1,193.79, the All T&T Index skidded 1.50 points to close trading at 1,790.05, the SME Index lost 0.52 points to finish at 77.71 and the Cross-Listed Index rallied 0.03 points to end at 77.78.
Investor’s Choice bid-offer indicator shows four stocks ended with bids higher than their last selling prices and four with lower offers.
At the close, Agostini’s climbed 50 cents to $68.50, with 288 shares being traded, CinemaOne ended at $6.45 after an exchange of 100 stock units, Endeavour Holdings ended at $14.99 with trading in just two shares. First Citizens Group ended at $49.75, with 543 stocks passing through the market, FirstCaribbean International Bank remained at $7.05 after a transfer of 7,232 shares, GraceKennedy dipped 8 cents to $4 with 2,193 units clearing the market. Guardian Holdings lost 15 cents in closing at $18 after an exchange of 300 stocks, Guardian Media shed 5 cents and ended at $2.25 after 805 stock units crossed the market, JMMB Group rose 5 cents to close at $1.45 with investors trading 1,100 shares. Massy Holdings remained at $4.30 after an exchange of 1,034,420 stocks, National Enterprises ended at $3.90 with investors dealing in 14,002 units, National Flour Mills remained at $2.10 with a transfer of 8,800 stocks. 
One Caribbean Media slipped 5 cents to close at $3.40, with 1,000 shares changing hands, Prestige Holdings fell 1 cent to end at $10.29 with traders dealing in 1,075 units, Republic Financial ended at $120.03 in an exchange of 6,049 stocks. Scotiabank rallied 1 cent to $73.40 with investors trading 2,269 stock units, Trinidad & Tobago NGL ended at $9.10 with an exchange of 4,065 shares, Trinidad Cement skidded 1 cent in closing at $2.86 after trading 70,538 stocks. Unilever Caribbean sank 81 cents to close at $11 as investors exchanged 11,862 units and West Indian Tobacco declined 5 cents and ended at $8.95 with 5,010 stock units changing hands.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Gains for Trinidad Stock Exchange
Rising stock pushed the Trinidad and Tobago Stock Exchange higher on Thursday, following a 392 percent surge in the volume of stocks traded valued 25 percent more than on Wednesday, resulting in 19 securities trading down from 20 on Wednesday and ending with prices of six stocks rising, six declining and seven remaining unchanged.
The market closed with an exchange of 755,042 shares for $1,513,708 up from 153,516 stock units at $1,210,050 on Wednesday.
An average of 39,739 shares were traded at $79,669 compared to 7,676 units at $60,502 on Wednesday, with trading month to date averaging 15,237 shares at $134,511 compared with 12,955 units at $139,615 on the previous day and January with an average for of 15,998 shares at $167,627.
The Composite Index advanced 5.11 points to conclude trading at 1,194.46, the All T&T Index gained 7.57 points to finish at 1,791.55, the SME Index remained unchanged at 78.23 and the Cross-Listed Index popped 0.35 points to finish at 77.75.
Investor’s Choice bid-offer indicator shows four stocks ended with bids higher than their last selling prices and four with lower offers.
At the close, Agostini’s shed 49 cents to end at $68 after an exchange of 50 stocks, Angostura Holdings rose $1 to $20 with a transfer of 1,150 units, Ansa McAl rallied $3.38 and ended at $55 while exchanging 100 shares. Ansa Merchant Bank dropped 75 cents to close at $42.50 with investors trading 65 stock units, First Citizens Group ended at $49.75 after an exchange of 199 shares, FirstCaribbean International Bank ended at $7.05 with traders dealing in 6,103 stocks. GraceKennedy increased 8 cents to close at $4.08, with 59 units crossing the market, Guardian Holdings ended at $18.15 in trading 250 stock units, JMMB Group sank 5 cents in closing at $1.40, with 730,704 shares changing hands. Massy Holdings remained at $4.30 with investors swapping 3,732 units, National Enterprises climbed 10 cents to $3.90 after 3,590 stocks passed through the market, 
NCB Financial popped 4 cents to end at $3.10 as investors exchanged 4,300 stock units. Point Lisas ended at $3.99 and closed with an exchange of 300 shares, Prestige Holdings remained at $10.30 with investors trading 119 stock units, Republic Financial ended at $120.03 after exchanging 2,461 units. Scotiabank slipped 1 cent to $73.39 with investors dealing in 82 stock units, Trinidad & Tobago NGL fell 5 cents and ended at $9.10 in an exchange of 1,200 shares, Unilever Caribbean dipped 2 cents to end at $11.81 in clearing the market of150 stocks and West Indian Tobacco gained 10 cents in closing at $9 in switching ownership of 428 units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Scotiabank & Angostura dominates Trinidad market
Scotiabank climbed $2.40 and Unilever Caribbean popped 81 cents but Angostura Holdings skidded $2.20 at the close of trading on the Trinidad and Tobago Stock Exchange on Wednesday, and helped push the Composite Index 5.06 points higher to 1,189.35, while the All T&T Index popped 12.09 points to settle at 1,783.98, with the SME Index remaining at 78.23 and the Cross-Listed Index dipping 0.35 points to 77.40.
Scotiabank jumped by $2.40.
The pushed higher in the market follows a 168 percent jump in the volume of stocks traded, valued 19 percent more than on Tuesday, resulting from trading in 20 securities compared similarly to Tuesday and ending with prices of 10 stocks rising, five declining and five left unchanged.
The market closed with an exchange of 153,516 shares for $1,210,050 compared to 57,378 stock units at $1,020,904 on Tuesday.
An average of 7,676 shares were traded at $60,502 compared to 2,869 units at $51,045 on Tuesday, with trading month to date averaging 12,955 shares at $139,615 compared with 13,529 units at $148,215 on the previous day and an average for January of 15,998 shares at $167,627.
Investor’s Choice bid-offer indicator shows six stocks ended with bids higher than their last selling prices and five with lower offers.
At the close, Agostini’s gained 54 cents to end at $68.49 with investors dealing in 834 stocks, Angostura Holdings skidded $2.20 to $19 after 53 units passed through the market, Calypso Macro Investment Fund popped 49 cents in closing at $23 in an exchange of 15 shares. Endeavour Holdings gained 24 cents to close at a 52 weeks’ high of $14.99 in trading 816 stock units, First Citizens Group lost 5 cents and ended at $49.75 while exchanging 2,724 shares, FirstCaribbean International Bank ended trading 1,100 stocks at $7.05.
GraceKennedy ended at $4 after 8,000 units were traded, Guardian Holdings sank 5 cents to end at $18.15 with investors swapping 13 stock units, JMMB Group shed 5 cents to close at $1.45 with an exchange of 52,297 shares. Massy Holdings ended at $4.30 with 15,438 units clearing the market, National Enterprises declined 10 cents to $3.80 in switching ownership of 29,471 stocks, National Flour Mills remained at $2.10 with investors trading 26,217 stock units. NCB Financial ended at $3.06 in an exchange of 6,622 shares, Point Lisas rose 29 cents to end at $3.99 with traders dealing in 50 stocks, 
Prestige Holdings rallied 5 cents to close at $10.30 after an exchange of 1,650 units. Republic Financial advanced 2 cents to $120.03 with a transfer of 3,870 stocks, Scotiabank climbed $2.40 in closing at $73.40 after an exchange of 1,675 shares, Trinidad & Tobago NGL popped 13 cents to end at $9.15 with investors trading 2,324 stock units. Unilever Caribbean climbed 81 cents to close at $11.83 with 20 units changing hands and West Indian Tobacco gained 14 cents to end at $8.90 as investors exchanged 327 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Lacklustre trading after Trinidad’s Carnival break
Following closure of trading for the carnival break on Monday and Tuesday, the Trinidad and Tobago Stock Exchange opened on Wednesday, with the volume and value of stocks traded dropping 88 percent from Friday, resulting in 15 securities changing hands up from 13 on Friday and ending with prices of four stocks rising, six declining and five remaining unchanged.
The market closed with an exchange of only 22,520 shares for just $210,128 compared with 181,111 stock units at $1,706,620 on Friday.
An average of 1,501 shares traded at $14,009 compared with 13,932 units at $131,278 on Friday, with trading month to date averaging 12,000 shares at $140,269 compared with 13,515 units at $158,481 on Friday and an average for January of 15,998 shares at $167,627.
The Composite Index lost 3.44 points to end at 1,165.06, the All T&T Index lost 6.65 points to end the day at 1,746.27, the SME Index remained unchanged at 78.23 and the Cross-Listed Index remained unchanged at 76.02.
Investor’s Choice bid-offer indicator shows eight stocks ended with bids higher than their last selling prices and three with lower offers.
At the close, Agostini’s ended at $68 after exchanging 20 stocks, Angostura Holdings ended at $21.25 in switching ownership of 20 units, Ansa McAl popped $1.61 to end at $51.62 with traders dealing in 190 shares. First Citizens Group dipped 32 cents to $49.68, with 625 stocks crossing the market, L.J. Williams B share rallied 9 cents to $2.09 with an exchange of 1,500 shares, Massy Holdings fell 4 cents to $4.31 after 8,480 units passed through the market. National Flour Mills ended at $2.10 with investors swapping 660 stocks, One Caribbean Media ended at $3.45 after 2,856 stock units changed hands, Prestige Holdings shed 25 cents to close at $10.25, with 75 shares crossing the exchange. 
Republic Financial lost $1.93 to end at $120.02 with a transfer of 288 units, Scotiabank ended at $66 as investors traded 180 stocks, Trinidad & Tobago NGL sank 21 cents in ending at $9.01 following trading of 2,576 stock units. Trinidad Cement popped 1 cent in closing at $2.88 in an exchange of 400 shares, Unilever Caribbean declined 80 cents to end at $11 with investors dealing in 1,220 stock units and West Indian Tobacco rose 29 cents to close at $9 after an exchange of 3,430 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Moderate gains for Trinidad Exchange
The value of stocks trading rose moderately on the Trinidad and Tobago Stock Exchange on Friday, with the volume of stocks traded declining 32 percent from Thursday outcome and resulted from 13 securities trading compared with 12 and ending with prices of four stocks rising, two declining and seven ending unchanged.
The market closed with an exchange of 181,111 stock units at $1,706,620 compared with 266,568 stocks at $1,554,449 on Thursday.
An average of 13,932 shares were traded at $131,278 compared with 22,214 units at $129,537 on Thursday. Month to date, trading ended with an average of 13,515 shares at $158,481 versus 13,455 stocks at $162,367 on the previous day and January with an average of 15,998 shares at $167,627.
The Composite Index rose 1.67 points to 1,168.50, the All T&T Index rallied 0.80 points to end at 1,752.92, the SME Index remained at 78.23 and the Cross-Listed Index climbed 0.36 points to 76.02.
Investor’s Choice bid-offer indicator shows six stocks ended with bids higher than their last selling prices and two with lower offers.
At the close, Agostini’s ended at $68 with a transfer of 2,003 stock units, Angostura Holdings increased $2.50 to $21.25, with 397 shares clearing the market, First Citizens Group ended at $50 in an exchange of 5,058 units. FirstCaribbean International Bank closed at $7, with 282 stocks changing hands, GraceKennedy popped 24 cents in closing at $4.09 with traders dealing in 2,925 shares, Massy Holdings skidded 5 cents to $4.35 with investors exchanging 121,211 stocks. 
National Enterprises remained at $3.75 with investors swapping 35,892 units, National Flour Mills ended at $2.10 after an exchange of 6,141 stock units, One Caribbean Media closed trading at $3.45 with investors dealing in 350 shares. Prestige Holdings gained 50 cents to end at $10.50 with trading of 50 units, Republic Financial rose $1.45 to $121.95 as investors exchanged 3,842 stock units, Scotiabank sank 99 cents to end at $66 and closed after 2,260 stock units changed hands and Unilever Caribbean ended at $11.80 with investors transferring 700 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
